|
Closing price on 2/5/2015
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
50,400 |
| Split-adjusted Price |
10.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.50
|
10.45
|
50,400
|
|
|
2/4/2015
|
+0.40 / +3.05%
|
13.20
|
13.80
|
13.00
|
13.50
|
13.50
|
10.45
|
212,380
|
|
|
2/3/2015
|
+0.40 / +3.15%
|
12.70
|
13.40
|
12.70
|
13.10
|
13.10
|
10.14
|
237,750
|
|
|
2/2/2015
|
-0.30 / -2.31%
|
13.00
|
13.30
|
12.70
|
12.70
|
12.70
|
9.83
|
175,520
|
|
|
1/30/2015
|
-0.50 / -3.70%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
10.07
|
241,880
|
|
|
1/29/2015
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
10.45
|
22,110
|
|
|
1/28/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
10.45
|
59,480
|
|
|
1/27/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.20
|
13.50
|
13.50
|
10.45
|
173,750
|
|
|
1/26/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
10.45
|
82,260
|
|
|
1/23/2015
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.20
|
13.60
|
13.60
|
10.53
|
77,850
|
|
|
1/22/2015
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
10.45
|
87,890
|
|
|
1/21/2015
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.00
|
13.30
|
13.30
|
10.30
|
265,860
|
|
|
1/20/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
10.45
|
109,760
|
|
|
1/19/2015
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.30
|
13.50
|
13.50
|
10.45
|
93,520
|
|
|
1/16/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
10.45
|
85,210
|
|
|
1/15/2015
|
+0.70 / +5.47%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.50
|
10.45
|
125,550
|
|
|
1/14/2015
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
9.91
|
75,010
|
|
|
1/13/2015
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.80
|
9.91
|
75,870
|
|
|
1/12/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
9.99
|
95,720
|
|
|
1/9/2015
|
+0.70 / +5.74%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.90
|
9.99
|
149,660
|
|
|
1/8/2015
|
-0.20 / -1.61%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
9.45
|
68,150
|
|
|
1/7/2015
|
-0.20 / -1.59%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
9.60
|
26,790
|
|
|
1/6/2015
|
+0.40 / +3.28%
|
12.00
|
12.80
|
11.70
|
12.60
|
12.60
|
9.76
|
49,590
|
|
|
1/5/2015
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
34,250
|
|
|
12/31/2014
|
+0.30 / +2.56%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.00
|
9.29
|
36,150
|
|
|
12/30/2014
|
+0.70 / +6.36%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
9.06
|
55,270
|
|
|
12/29/2014
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
8.52
|
59,420
|
|
|
12/26/2014
|
-0.70 / -5.74%
|
11.60
|
12.00
|
11.50
|
11.50
|
11.50
|
8.91
|
62,190
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.20
|
12.20
|
9.45
|
75,650
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
18,780
|
|
|