Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.50 / +3.25%	15.60	16.05	15.50	15.90	15.81	14.49	71,000
2/27/2024	+0.35 / +2.33%	15.10	15.50	15.10	15.40	15.41	14.04	26,400
2/26/2024	-0.70 / -4.44%	15.30	15.50	15.00	15.05	15.25	13.72	39,700
2/23/2024	+0.45 / +2.94%	16.05	16.05	15.30	15.75	15.76	14.36	28,700
2/22/2024	+1.00 / +6.99%	14.70	15.30	14.70	15.30	15.01	13.95	50,900
2/21/2024	+0.30 / +2.14%	13.90	14.50	13.90	14.30	14.17	13.03	27,500
2/20/2024	+0.20 / +1.45%	14.20	14.20	13.70	14.00	13.94	12.76	18,400
2/19/2024	+0.35 / +2.60%	14.00	14.00	13.45	13.80	13.52	12.58	23,200
2/16/2024	-0.15 / -1.10%	14.15	14.15	13.45	13.45	13.57	12.26	8,700
2/15/2024	0.00 / 0.00%	14.30	14.30	13.50	13.60	13.63	12.40	5,000
2/7/2024	+0.25 / +1.87%	13.35	13.60	13.30	13.60	13.36	12.40	10,600
2/6/2024	-0.10 / -0.74%	13.45	13.45	13.20	13.35	13.41	12.17	5,500
2/5/2024	0.00 / 0.00%	13.10	13.45	13.10	13.45	13.28	12.26	200
2/2/2024	-0.05 / -0.37%	13.45	13.45	13.45	13.45	13.45	12.26	200
2/1/2024	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.47	12.31	1,200
1/31/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	12.31	6,300
1/30/2024	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.43	12.31	300
1/29/2024	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	12.31	7,700
1/26/2024	-0.20 / -1.44%	13.40	13.70	13.40	13.70	13.41	12.49	2,100
1/25/2024	+0.50 / +3.73%	14.20	14.20	13.90	13.90	13.97	12.67	900
1/24/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	12.21	1,400
1/23/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.31	200
1/22/2024	-0.20 / -1.47%	14.30	14.30	13.40	13.40	13.51	12.21	4,800
1/19/2024	+0.30 / +2.26%	13.30	13.90	13.30	13.60	13.43	12.40	7,600
1/18/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	12.12	6,300
1/17/2024	+0.05 / +0.37%	13.15	13.50	13.15	13.50	13.45	12.31	1,100
1/16/2024	0.00 / 0.00%	13.45	13.45	13.35	13.45	13.42	12.26	2,700
1/15/2024	+0.05 / +0.37%	13.40	14.20	13.20	13.45	13.44	12.26	4,700
1/12/2024	0.00 / 0.00%	13.05	13.40	13.05	13.40	13.39	12.21	5,200
1/11/2024	-0.05 / -0.37%	13.15	13.40	13.15	13.40	13.21	12.21	4,300

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%