Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2004	+1.10 / +4.68%	23.50	24.60	23.50	24.60	24.60	3.85	3,370
2/26/2004	-1.20 / -4.86%	24.70	24.70	23.50	23.50	23.50	3.68	4,480
2/25/2004	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	3.87	3,990
2/24/2004	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	4.07	17,600
2/23/2004	+1.10 / +4.64%	24.80	24.80	24.80	24.80	24.80	3.88	1,120
2/20/2004	+1.10 / +4.87%	23.70	23.70	23.70	23.70	23.70	3.71	6,940
2/19/2004	+0.60 / +2.73%	22.60	22.80	22.60	22.60	22.60	3.54	3,610
2/18/2004	+0.40 / +1.85%	21.60	22.00	21.60	22.00	22.00	3.44	3,780
2/17/2004	0.00 / 0.00%	21.60	21.60	21.00	21.60	21.60	3.38	1,050
2/16/2004	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	3.38	3,800
2/13/2004	+0.30 / +1.41%	21.40	21.60	21.40	21.60	21.60	3.38	1,750
2/12/2004	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	3.33	830
2/11/2004	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	3.29	300
2/10/2004	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	3.24	1,560
2/9/2004	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	3.24	500
2/6/2004	-0.90 / -4.17%	21.60	22.00	20.70	20.70	20.70	3.24	660
2/5/2004	+0.60 / +2.86%	21.60	21.70	21.60	21.60	21.60	3.38	5,140
2/4/2004	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	3.29	790
2/3/2004	-0.70 / -3.38%	20.00	20.70	20.00	20.00	20.00	3.13	3,060
2/2/2004	-1.00 / -4.61%	21.70	21.70	20.70	20.70	20.70	3.24	6,190
1/30/2004	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	3.40	7,040
1/29/2004	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	3.40	4,320
1/28/2004	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	3.24	260
1/27/2004	+0.90 / +4.76%	19.00	19.80	19.00	19.80	19.80	3.10	2,340
1/16/2004	0.00 / 0.00%	18.90	18.90	18.30	18.90	18.90	2.96	2,460
1/15/2004	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.96	1,000
1/14/2004	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	2.96	4,500
1/13/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.97	260
1/12/2004	+0.40 / +2.15%	18.90	19.00	18.90	19.00	19.00	2.97	60
1/9/2004	-0.10 / -0.53%	18.60	18.70	18.60	18.60	18.60	2.91	320

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%