Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.16	810
2/24/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	5.16	5,540
2/23/2005	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.90	5.14	3,750
2/22/2005	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	5.09	9,510
2/21/2005	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.60	5.09	8,140
2/18/2005	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	5.06	11,910
2/17/2005	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	5.08	9,580
2/16/2005	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	5.09	7,430
2/15/2005	-0.20 / -0.63%	31.70	31.70	31.60	31.60	31.60	5.09	8,720
2/14/2005	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.80	5.13	10,780
2/4/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	5.16	1,360
2/3/2005	+0.30 / +0.95%	31.70	31.90	31.70	31.90	31.90	5.14	2,370
2/2/2005	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	5.09	15,220
2/1/2005	-0.40 / -1.25%	31.70	31.70	31.50	31.50	31.50	5.08	13,710
1/31/2005	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	5.14	2,610
1/28/2005	-0.30 / -0.93%	32.20	32.20	32.00	32.00	32.00	5.16	10,850
1/27/2005	+0.70 / +2.22%	32.00	32.30	32.00	32.30	32.30	5.21	20,550
1/26/2005	-0.10 / -0.32%	31.70	31.70	31.60	31.60	31.60	5.09	2,500
1/25/2005	-0.10 / -0.31%	31.80	31.80	31.70	31.70	31.70	5.11	6,000
1/24/2005	0.00 / 0.00%	31.80	31.80	31.60	31.80	31.80	5.13	1,060
1/21/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.13	2,730
1/20/2005	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	5.13	2,300
1/19/2005	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	5.13	1,440
1/18/2005	-0.10 / -0.31%	32.00	32.30	31.90	31.90	31.90	5.14	510
1/17/2005	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	5.16	810
1/14/2005	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.00	5.16	10,420
1/13/2005	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	5.21	6,050
1/12/2005	+0.60 / +1.91%	31.50	32.00	31.50	32.00	32.00	5.16	1,200
1/11/2005	+0.30 / +0.96%	31.40	31.90	31.40	31.40	31.40	5.06	1,110
1/10/2005	-0.20 / -0.64%	31.10	31.10	31.10	31.10	31.10	5.01	12,540

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%