|
Closing price on 2/24/2010
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.90 |
| Volume |
22,050 |
| Split-adjusted Price |
8.41 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
8.41
|
22,050
|
|
|
2/23/2010
|
-0.70 / -4.19%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.00
|
8.41
|
56,870
|
|
|
2/22/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
8.78
|
24,480
|
|
|
2/12/2010
|
+0.20 / +1.21%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.70
|
8.78
|
40,580
|
|
|
2/11/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.67
|
15,360
|
|
|
2/10/2010
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
8.67
|
23,710
|
|
|
2/9/2010
|
-0.40 / -2.44%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
8.41
|
138,900
|
|
|
2/8/2010
|
-0.10 / -0.61%
|
16.10
|
16.80
|
16.10
|
16.40
|
16.40
|
8.62
|
19,310
|
|
|
2/5/2010
|
-0.70 / -4.07%
|
16.70
|
17.30
|
16.50
|
16.50
|
16.50
|
8.67
|
90,820
|
|
|
2/4/2010
|
+0.60 / +3.61%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.20
|
9.04
|
81,090
|
|
|
2/3/2010
|
-0.40 / -2.35%
|
16.80
|
17.30
|
16.60
|
16.60
|
16.60
|
8.73
|
115,880
|
|
|
2/2/2010
|
-0.60 / -3.41%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.00
|
8.94
|
89,480
|
|
|
2/1/2010
|
+0.80 / +4.76%
|
16.80
|
17.60
|
16.80
|
17.60
|
17.60
|
9.25
|
77,300
|
|
|
1/29/2010
|
-0.70 / -4.00%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
8.83
|
89,040
|
|
|
1/28/2010
|
-0.50 / -2.78%
|
18.50
|
18.50
|
17.40
|
17.50
|
17.50
|
9.20
|
61,080
|
|
|
1/27/2010
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.80
|
18.00
|
18.00
|
9.46
|
144,010
|
|
|
1/26/2010
|
+0.80 / +4.47%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.70
|
9.83
|
89,690
|
|
|
1/25/2010
|
+0.70 / +4.07%
|
16.80
|
17.90
|
16.60
|
17.90
|
17.90
|
9.41
|
92,550
|
|
|
1/22/2010
|
0.00 / 0.00%
|
17.20
|
17.50
|
16.60
|
17.20
|
17.20
|
9.04
|
90,170
|
|
|
1/21/2010
|
-0.90 / -4.97%
|
18.00
|
18.40
|
17.20
|
17.20
|
17.20
|
9.04
|
83,340
|
|
|
1/20/2010
|
-0.90 / -4.74%
|
19.40
|
19.40
|
18.10
|
18.10
|
18.10
|
9.51
|
151,100
|
|
|
1/19/2010
|
+0.10 / +0.53%
|
18.50
|
19.30
|
18.50
|
19.00
|
19.00
|
9.99
|
31,290
|
|
|
1/18/2010
|
-0.90 / -4.55%
|
19.50
|
19.50
|
18.90
|
18.90
|
18.90
|
9.93
|
37,930
|
|
|
1/15/2010
|
0.00 / 0.00%
|
19.50
|
20.20
|
19.20
|
19.80
|
19.80
|
10.41
|
182,140
|
|
|
1/14/2010
|
+0.90 / +4.76%
|
19.50
|
19.80
|
19.30
|
19.80
|
19.80
|
10.41
|
468,190
|
|
|
1/13/2010
|
0.00 / 0.00%
|
18.20
|
19.40
|
18.00
|
18.90
|
18.90
|
9.93
|
141,420
|
|
|
1/12/2010
|
-0.90 / -4.55%
|
19.80
|
19.80
|
18.90
|
18.90
|
18.90
|
9.93
|
78,710
|
|
|
1/11/2010
|
-0.80 / -3.88%
|
19.80
|
20.80
|
19.60
|
19.80
|
19.80
|
10.41
|
155,730
|
|
|
1/8/2010
|
+0.90 / +4.57%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.60
|
10.83
|
378,110
|
|
|
1/7/2010
|
+0.90 / +4.79%
|
18.60
|
19.70
|
18.60
|
19.70
|
19.70
|
10.35
|
134,490
|
|
|