|
Closing price on 2/23/2022
|
|
| Open |
22.15 |
| High |
22.15 |
| Low |
22.00 |
| Volume |
6,300 |
| Split-adjusted Price |
18.27 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-0.15 / -0.68%
|
22.15
|
22.15
|
22.00
|
22.00
|
22.03
|
18.27
|
6,300
|
|
|
2/22/2022
|
-1.25 / -5.34%
|
22.10
|
22.15
|
22.00
|
22.15
|
22.09
|
18.40
|
2,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
23.40
|
24.80
|
23.40
|
23.40
|
24.39
|
19.44
|
7,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.44
|
0
|
|
|
2/17/2022
|
-0.40 / -1.68%
|
22.50
|
23.80
|
22.15
|
23.40
|
22.17
|
19.44
|
22,400
|
|
|
2/16/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
0
|
|
|
2/11/2022
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.10
|
3,700
|
|
|
2/9/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.10
|
2,900
|
|
|
2/8/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.94
|
100
|
|
|
2/7/2022
|
-1.10 / -4.60%
|
25.55
|
25.55
|
22.80
|
22.80
|
23.77
|
18.94
|
7,300
|
|
|
1/28/2022
|
+1.15 / +5.05%
|
23.50
|
23.90
|
22.70
|
23.90
|
22.98
|
19.85
|
3,400
|
|
|
1/27/2022
|
-1.65 / -6.76%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
18.90
|
2,200
|
|
|
1/26/2022
|
+0.30 / +1.24%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
20.27
|
1,000
|
|
|
1/25/2022
|
-1.20 / -4.74%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.08
|
20.02
|
3,300
|
|
|
1/24/2022
|
-0.70 / -2.69%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
21.01
|
200
|
|
|
1/21/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
200
|
|
|
1/18/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
|
1/13/2022
|
+0.50 / +1.96%
|
23.90
|
26.00
|
23.90
|
26.00
|
24.85
|
21.60
|
3,300
|
|
|
1/12/2022
|
+0.90 / +3.66%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.18
|
1,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.43
|
0
|
|
|
1/10/2022
|
-1.40 / -5.38%
|
24.50
|
27.00
|
24.50
|
24.60
|
24.73
|
20.43
|
2,500
|
|
|
1/7/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
200
|
|
|
1/6/2022
|
-0.40 / -1.52%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.24
|
21.60
|
7,000
|
|
|