|
Closing price on 2/22/2018
|
|
| Open |
10.00 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
3,840 |
| Split-adjusted Price |
8.31 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2018
|
-0.10 / -0.99%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.16
|
8.31
|
3,840
|
|
|
2/21/2018
|
+0.10 / +1.00%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.38
|
8.39
|
810
|
|
|
2/13/2018
|
-0.40 / -3.85%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.95
|
8.31
|
8,950
|
|
|
2/12/2018
|
-0.60 / -5.45%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.33
|
8.64
|
730
|
|
|
2/9/2018
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
230
|
|
|
2/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
9.80
|
20
|
|
|
2/7/2018
|
+0.65 / +5.83%
|
11.20
|
11.80
|
10.95
|
11.80
|
11.27
|
9.80
|
710
|
|
|
2/6/2018
|
+0.35 / +3.24%
|
11.20
|
11.20
|
10.05
|
11.15
|
10.18
|
9.26
|
1,670
|
|
|
2/5/2018
|
-0.40 / -3.57%
|
10.70
|
11.20
|
10.70
|
10.80
|
10.85
|
8.97
|
14,500
|
|
|
2/2/2018
|
+0.30 / +2.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
9.30
|
900
|
|
|
2/1/2018
|
+0.60 / +5.83%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.63
|
9.05
|
780
|
|
|
1/31/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.56
|
0
|
|
|
1/30/2018
|
-0.60 / -5.50%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.42
|
8.56
|
480
|
|
|
1/29/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
0
|
|
|
1/26/2018
|
-0.80 / -6.84%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
9.05
|
6,570
|
|
|
1/25/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.00
|
11.70
|
11.01
|
9.72
|
29,520
|
|
|
1/22/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
10
|
|
|
1/19/2018
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
9.80
|
1,310
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.74
|
9.88
|
2,810
|
|
|
1/17/2018
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
9.88
|
3,540
|
|
|
1/16/2018
|
-0.10 / -0.84%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.27
|
9.80
|
2,840
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.86
|
9.88
|
7,250
|
|
|
1/12/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
40
|
|
|
1/11/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.42
|
9.88
|
13,490
|
|
|
1/10/2018
|
-0.50 / -4.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
9.97
|
6,840
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
6,510
|
|
|
1/8/2018
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
10
|
|
|
1/5/2018
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.95
|
9.88
|
4,100
|
|
|
1/4/2018
|
-0.85 / -6.69%
|
12.60
|
12.60
|
11.85
|
11.85
|
12.23
|
9.84
|
170
|
|
|
1/3/2018
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.55
|
100
|
|
|