|
Closing price on 2/22/2017
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.80 |
| Volume |
1,270 |
| Split-adjusted Price |
9.80 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2017
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.81
|
9.80
|
1,270
|
|
|
2/21/2017
|
-0.55 / -4.44%
|
12.40
|
12.40
|
11.80
|
11.85
|
12.32
|
9.84
|
2,840
|
|
|
2/20/2017
|
+0.80 / +6.90%
|
11.70
|
12.40
|
11.50
|
12.40
|
11.58
|
10.30
|
16,580
|
|
|
2/17/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
9.63
|
7,000
|
|
|
2/16/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
480
|
|
|
2/15/2017
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.63
|
9.72
|
17,020
|
|
|
2/14/2017
|
-0.25 / -2.09%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
9.72
|
710
|
|
|
2/13/2017
|
+0.05 / +0.42%
|
11.70
|
11.95
|
11.70
|
11.95
|
11.83
|
9.93
|
1,220
|
|
|
2/10/2017
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.78
|
9.88
|
16,720
|
|
|
2/9/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
3,510
|
|
|
2/8/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
9.80
|
380
|
|
|
2/7/2017
|
-0.10 / -0.85%
|
11.75
|
12.60
|
11.70
|
11.70
|
11.83
|
9.72
|
21,970
|
|
|
2/6/2017
|
+0.10 / +0.85%
|
11.65
|
11.80
|
11.30
|
11.80
|
11.69
|
9.80
|
18,560
|
|
|
2/3/2017
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
460
|
|
|
2/2/2017
|
-0.85 / -6.80%
|
11.65
|
12.60
|
11.65
|
11.65
|
11.71
|
9.68
|
5,380
|
|
|
1/25/2017
|
+0.70 / +5.93%
|
11.70
|
12.50
|
11.60
|
12.50
|
11.67
|
10.38
|
1,200
|
|
|
1/24/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
10
|
|
|
1/23/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.33
|
9.63
|
2,560
|
|
|
1/20/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
10
|
|
|
1/19/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
0
|
|
|
1/18/2017
|
+0.10 / +0.86%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.58
|
9.72
|
70
|
|
|
1/17/2017
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
9.63
|
180
|
|
|
1/16/2017
|
-0.20 / -1.71%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.43
|
9.55
|
1,050
|
|
|
1/13/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
1,150
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
1,540
|
|
|
1/10/2017
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.65
|
9.72
|
1,030
|
|
|
1/9/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
6,030
|
|
|
1/6/2017
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
9.72
|
30
|
|
|
1/5/2017
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.50
|
11.50
|
11.54
|
9.55
|
360
|
|
|