|
Closing price on 2/22/2006
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.10 |
| Volume |
46,760 |
| Split-adjusted Price |
6.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2006
|
-1.00 / -4.74%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
6.48
|
46,760
|
|
|
2/21/2006
|
+0.30 / +1.44%
|
21.10
|
21.50
|
21.10
|
21.10
|
21.10
|
6.80
|
93,950
|
|
|
2/20/2006
|
+0.90 / +4.52%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.80
|
6.71
|
54,570
|
|
|
2/17/2006
|
+0.50 / +2.58%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
6.42
|
37,270
|
|
|
2/16/2006
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.25
|
34,200
|
|
|
2/15/2006
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.22
|
44,950
|
|
|
2/14/2006
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
6.22
|
35,180
|
|
|
2/13/2006
|
-0.30 / -1.53%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
6.22
|
32,900
|
|
|
2/10/2006
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
6.32
|
18,830
|
|
|
2/9/2006
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
6.35
|
21,990
|
|
|
2/8/2006
|
+0.40 / +2.06%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
6.38
|
20,300
|
|
|
2/7/2006
|
+0.30 / +1.57%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.40
|
6.25
|
7,910
|
|
|
2/6/2006
|
-0.50 / -2.55%
|
19.10
|
19.10
|
18.70
|
19.10
|
19.10
|
6.16
|
19,960
|
|
|
1/27/2006
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.60
|
6.32
|
21,060
|
|
|
1/26/2006
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.45
|
24,620
|
|
|
1/25/2006
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.00
|
6.45
|
8,310
|
|
|
1/24/2006
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.45
|
12,010
|
|
|
1/23/2006
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.45
|
17,010
|
|
|
1/20/2006
|
+0.40 / +2.05%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
6.42
|
13,810
|
|
|
1/19/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.29
|
13,600
|
|
|
1/18/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
6.29
|
6,770
|
|
|
1/17/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
6.29
|
6,310
|
|
|
1/13/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.29
|
11,510
|
|
|
1/12/2006
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
6.29
|
10,960
|
|
|
1/11/2006
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
6.35
|
6,600
|
|
|
1/10/2006
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.80
|
6.38
|
10,100
|
|
|
1/9/2006
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
6.42
|
2,340
|
|
|
1/6/2006
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
6.45
|
9,100
|
|
|
1/5/2006
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
6.48
|
7,050
|
|
|
1/4/2006
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.20
|
6.51
|
4,110
|
|
|