|
|
Closing price on 2/19/2009
|
|
| Open |
7.40 |
| High |
7.60 |
| Low |
7.30 |
| Volume |
27,120 |
| Split-adjusted Price |
2.66 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2009
|
-0.30 / -3.95%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.30
|
2.66
|
27,120
|
|
|
2/18/2009
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.77
|
11,460
|
|
|
2/17/2009
|
-0.10 / -1.25%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.88
|
9,730
|
|
|
2/16/2009
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.92
|
6,380
|
|
|
2/13/2009
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.88
|
8,340
|
|
|
2/12/2009
|
-0.30 / -3.61%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.92
|
16,970
|
|
|
2/11/2009
|
+0.20 / +2.47%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.30
|
3.03
|
12,080
|
|
|
2/10/2009
|
-0.30 / -3.57%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.95
|
34,120
|
|
|
2/9/2009
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.40
|
3.06
|
7,460
|
|
|
2/6/2009
|
+0.10 / +1.20%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.40
|
3.06
|
26,830
|
|
|
2/5/2009
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.03
|
4,800
|
|
|
2/4/2009
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.17
|
13,960
|
|
|
2/3/2009
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.32
|
1,670
|
|
|
2/2/2009
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.46
|
6,080
|
|
|
1/23/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
3.61
|
7,590
|
|
|
1/22/2009
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.61
|
3,820
|
|
|
1/21/2009
|
+0.10 / +1.05%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
3.50
|
4,260
|
|
|
1/20/2009
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
3.46
|
9,930
|
|
|
1/19/2009
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.43
|
12,590
|
|
|
1/16/2009
|
+0.10 / +1.08%
|
9.30
|
9.70
|
9.30
|
9.40
|
9.40
|
3.43
|
6,100
|
|
|
1/15/2009
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
3.39
|
5,620
|
|
|
1/14/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.40
|
3.43
|
11,730
|
|
|
1/13/2009
|
-0.40 / -4.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
3.43
|
24,220
|
|
|
1/12/2009
|
-0.10 / -1.01%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.80
|
3.57
|
15,030
|
|
|
1/9/2009
|
-0.40 / -3.88%
|
10.30
|
10.60
|
9.90
|
9.90
|
9.90
|
3.61
|
8,070
|
|
|
1/8/2009
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
3.76
|
13,840
|
|
|
1/7/2009
|
+0.50 / +4.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
3.87
|
36,120
|
|
|
1/6/2009
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
3.68
|
29,460
|
|
|
1/5/2009
|
+0.20 / +2.11%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.70
|
3.54
|
40,310
|
|
|
1/2/2009
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.46
|
10,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|