|
|
Closing price on 2/19/2008
|
|
| Open |
40.00 |
| High |
41.00 |
| Low |
40.00 |
| Volume |
53,280 |
| Split-adjusted Price |
14.15 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2008
|
0.00 / 0.00%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
14.15
|
53,280
|
|
|
2/18/2008
|
-2.10 / -4.99%
|
40.00
|
40.50
|
40.00
|
40.00
|
40.00
|
14.15
|
104,810
|
|
|
2/15/2008
|
-1.90 / -4.32%
|
43.00
|
43.00
|
42.10
|
42.10
|
42.10
|
14.90
|
30,570
|
|
|
2/14/2008
|
+0.70 / +1.62%
|
44.00
|
45.00
|
44.00
|
44.00
|
44.00
|
15.57
|
69,350
|
|
|
2/13/2008
|
-2.20 / -4.84%
|
45.00
|
45.00
|
43.30
|
43.30
|
43.30
|
15.32
|
40,260
|
|
|
2/12/2008
|
-1.50 / -3.19%
|
46.50
|
46.50
|
44.70
|
45.50
|
45.50
|
16.10
|
77,140
|
|
|
2/1/2008
|
+1.00 / +2.17%
|
46.90
|
47.00
|
46.30
|
47.00
|
47.00
|
16.63
|
74,060
|
|
|
1/31/2008
|
+0.10 / +0.22%
|
44.00
|
46.00
|
43.70
|
46.00
|
46.00
|
16.28
|
120,140
|
|
|
1/30/2008
|
+2.10 / +4.79%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
16.24
|
30,410
|
|
|
1/29/2008
|
+1.30 / +3.06%
|
42.50
|
43.80
|
42.00
|
43.80
|
43.80
|
15.50
|
67,130
|
|
|
1/28/2008
|
+0.50 / +1.19%
|
41.60
|
43.00
|
41.60
|
42.50
|
42.50
|
15.04
|
20,500
|
|
|
1/25/2008
|
+1.00 / +2.44%
|
41.00
|
42.10
|
41.00
|
42.00
|
42.00
|
14.86
|
31,210
|
|
|
1/24/2008
|
-0.30 / -0.73%
|
42.50
|
43.20
|
41.00
|
41.00
|
41.00
|
14.51
|
62,740
|
|
|
1/23/2008
|
-1.80 / -4.18%
|
41.50
|
42.90
|
41.00
|
41.30
|
41.30
|
14.61
|
81,910
|
|
|
1/22/2008
|
-2.00 / -4.43%
|
43.50
|
44.50
|
43.10
|
43.10
|
43.10
|
15.25
|
86,720
|
|
|
1/21/2008
|
+2.10 / +4.88%
|
43.00
|
45.10
|
42.00
|
45.10
|
45.10
|
15.96
|
56,890
|
|
|
1/18/2008
|
+2.00 / +4.88%
|
41.00
|
43.00
|
41.00
|
43.00
|
43.00
|
15.21
|
84,290
|
|
|
1/17/2008
|
-1.20 / -2.84%
|
44.10
|
44.10
|
41.00
|
41.00
|
41.00
|
14.51
|
141,160
|
|
|
1/16/2008
|
+2.00 / +4.98%
|
42.00
|
42.20
|
41.60
|
42.20
|
42.20
|
14.93
|
71,120
|
|
|
1/15/2008
|
-2.10 / -4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
14.22
|
40,070
|
|
|
1/14/2008
|
-2.20 / -4.94%
|
44.00
|
44.00
|
42.30
|
42.30
|
42.30
|
14.97
|
94,200
|
|
|
1/11/2008
|
0.00 / 0.00%
|
44.80
|
46.40
|
44.50
|
44.50
|
44.50
|
15.75
|
65,290
|
|
|
1/10/2008
|
-2.10 / -4.51%
|
44.80
|
44.80
|
44.30
|
44.50
|
44.50
|
15.75
|
133,430
|
|
|
1/9/2008
|
-2.40 / -4.90%
|
49.00
|
49.00
|
46.60
|
46.60
|
46.60
|
16.49
|
60,880
|
|
|
1/8/2008
|
0.00 / 0.00%
|
51.00
|
51.00
|
49.00
|
49.00
|
49.00
|
17.34
|
80,600
|
|
|
1/7/2008
|
-2.50 / -4.85%
|
51.00
|
51.00
|
49.00
|
49.00
|
49.00
|
17.34
|
85,420
|
|
|
1/4/2008
|
-1.00 / -1.90%
|
52.00
|
53.00
|
51.50
|
51.50
|
51.50
|
18.22
|
39,530
|
|
|
1/3/2008
|
-1.00 / -1.87%
|
53.00
|
53.00
|
52.00
|
52.50
|
52.50
|
18.58
|
21,340
|
|
|
1/2/2008
|
+0.50 / +0.94%
|
54.00
|
54.00
|
53.50
|
53.50
|
53.50
|
18.93
|
48,490
|
|
|
12/28/2007
|
+0.50 / +0.95%
|
52.50
|
53.00
|
52.50
|
53.00
|
53.00
|
18.75
|
43,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|