|
Closing price on 2/15/2012
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.50 |
| Volume |
5,150 |
| Split-adjusted Price |
12.78 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2012
|
-0.80 / -4.62%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
12.78
|
5,150
|
|
|
2/14/2012
|
+0.10 / +0.58%
|
17.20
|
17.30
|
16.50
|
17.30
|
17.30
|
13.40
|
48,050
|
|
|
2/13/2012
|
+0.80 / +4.88%
|
15.70
|
17.20
|
15.70
|
17.20
|
17.20
|
13.32
|
288,000
|
|
|
2/10/2012
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.40
|
12.70
|
164,900
|
|
|
2/9/2012
|
-0.20 / -1.20%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.40
|
12.70
|
81,190
|
|
|
2/8/2012
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
12.85
|
118,710
|
|
|
2/7/2012
|
+0.20 / +1.23%
|
16.00
|
16.70
|
16.00
|
16.50
|
16.50
|
12.78
|
157,990
|
|
|
2/6/2012
|
+0.70 / +4.49%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.30
|
12.62
|
104,600
|
|
|
2/3/2012
|
-0.20 / -1.27%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
12.08
|
102,790
|
|
|
2/2/2012
|
-0.70 / -4.24%
|
15.70
|
16.50
|
15.70
|
15.80
|
15.80
|
12.23
|
738,540
|
|
|
2/1/2012
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.80
|
16.50
|
16.50
|
12.78
|
94,910
|
|
|
1/31/2012
|
+0.70 / +4.61%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
12.31
|
287,780
|
|
|
1/30/2012
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.70
|
15.20
|
15.20
|
11.77
|
155,570
|
|
|
1/20/2012
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
11.23
|
26,220
|
|
|
1/19/2012
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
11.31
|
30,810
|
|
|
1/18/2012
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
11.23
|
224,500
|
|
|
1/17/2012
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
11.07
|
90,310
|
|
|
1/16/2012
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
11.23
|
46,390
|
|
|
1/13/2012
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
11.31
|
110,270
|
|
|
1/12/2012
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
11.46
|
54,930
|
|
|
1/11/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
11.23
|
54,340
|
|
|
1/10/2012
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
11.23
|
15,820
|
|
|
1/9/2012
|
0.00 / 0.00%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.50
|
11.23
|
55,160
|
|
|
1/6/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
11.23
|
57,620
|
|
|
1/5/2012
|
+0.30 / +2.11%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
11.23
|
109,140
|
|
|
1/4/2012
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
11.00
|
40,500
|
|
|
1/3/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
11.15
|
71,270
|
|
|
12/30/2011
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
11.15
|
55,650
|
|
|
12/29/2011
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.30
|
11.07
|
70,670
|
|
|
12/28/2011
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.40
|
11.15
|
171,610
|
|
|