|
Closing price on 12/7/2011
|
|
| Open |
13.70 |
| High |
14.10 |
| Low |
13.70 |
| Volume |
140,690 |
| Split-adjusted Price |
10.84 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2011
|
+0.10 / +0.72%
|
13.70
|
14.10
|
13.70
|
14.00
|
14.00
|
10.84
|
140,690
|
|
|
12/6/2011
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.70
|
13.90
|
13.90
|
10.76
|
137,110
|
|
|
12/5/2011
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.40
|
13.90
|
13.90
|
10.76
|
108,790
|
|
|
12/2/2011
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
10.30
|
34,590
|
|
|
12/1/2011
|
-0.10 / -0.76%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
10.14
|
79,530
|
|
|
11/30/2011
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
10.22
|
45,220
|
|
|
11/29/2011
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.40
|
10.38
|
62,130
|
|
|
11/28/2011
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
10.45
|
128,770
|
|
|
11/25/2011
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.10
|
10.14
|
33,310
|
|
|
11/24/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
10.14
|
56,800
|
|
|
11/23/2011
|
+0.50 / +3.97%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
10.14
|
14,860
|
|
|
11/22/2011
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
9.76
|
63,910
|
|
|
11/21/2011
|
-0.30 / -2.31%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.70
|
9.83
|
67,110
|
|
|
11/18/2011
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.00
|
10.07
|
71,110
|
|
|
11/17/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
10.30
|
31,620
|
|
|
11/16/2011
|
+0.30 / +2.31%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.30
|
10.30
|
47,910
|
|
|
11/15/2011
|
-0.30 / -2.26%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.00
|
10.07
|
110,100
|
|
|
11/14/2011
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.00
|
13.30
|
13.30
|
10.30
|
138,570
|
|
|
11/11/2011
|
-0.10 / -0.73%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
10.53
|
81,720
|
|
|
11/10/2011
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
10.61
|
96,160
|
|
|
11/9/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
10.92
|
57,030
|
|
|
11/8/2011
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.10
|
10.92
|
95,970
|
|
|
11/7/2011
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
11.15
|
68,690
|
|
|
11/4/2011
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.38
|
87,950
|
|
|
11/3/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
11.54
|
90,990
|
|
|
11/2/2011
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
11.54
|
146,470
|
|
|
11/1/2011
|
-0.40 / -2.53%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.40
|
11.93
|
65,260
|
|
|
10/31/2011
|
-0.20 / -1.25%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.80
|
12.23
|
97,680
|
|
|
10/28/2011
|
+0.50 / +3.23%
|
15.70
|
16.20
|
15.60
|
16.00
|
16.00
|
12.39
|
264,790
|
|
|
10/27/2011
|
-0.30 / -1.90%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
12.00
|
189,630
|
|
|