|
Closing price on 12/5/2023
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.00 |
| Volume |
25,000 |
| Split-adjusted Price |
12.26 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
-0.25 / -1.82%
|
13.70
|
13.70
|
13.00
|
13.45
|
13.14
|
12.26
|
25,000
|
|
|
12/4/2023
|
+0.75 / +5.79%
|
13.00
|
13.80
|
13.00
|
13.70
|
13.10
|
12.49
|
5,100
|
|
|
12/1/2023
|
+0.65 / +5.28%
|
12.30
|
13.10
|
12.30
|
12.95
|
12.81
|
11.80
|
10,000
|
|
|
11/30/2023
|
-0.05 / -0.40%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.21
|
1,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.35
|
13.10
|
12.30
|
12.35
|
12.40
|
11.26
|
1,200
|
|
|
11/28/2023
|
+0.15 / +1.23%
|
12.20
|
12.35
|
12.00
|
12.35
|
12.05
|
11.26
|
19,000
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.00
|
12.25
|
12.00
|
12.20
|
12.04
|
11.12
|
2,600
|
|
|
11/24/2023
|
+0.20 / +1.67%
|
12.25
|
12.25
|
11.90
|
12.20
|
11.98
|
11.12
|
1,500
|
|
|
11/23/2023
|
+0.20 / +1.69%
|
12.45
|
12.45
|
11.80
|
12.00
|
11.99
|
10.94
|
3,800
|
|
|
11/22/2023
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
12.12
|
10.76
|
1,300
|
|
|
11/21/2023
|
-0.15 / -1.21%
|
12.35
|
12.35
|
11.90
|
12.20
|
11.95
|
11.12
|
1,400
|
|
|
11/20/2023
|
+0.35 / +2.92%
|
11.90
|
12.70
|
11.90
|
12.35
|
11.98
|
11.26
|
9,100
|
|
|
11/17/2023
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.70
|
12.00
|
11.86
|
10.94
|
10,500
|
|
|
11/16/2023
|
+0.10 / +0.83%
|
11.80
|
12.80
|
11.80
|
12.10
|
12.07
|
11.03
|
12,000
|
|
|
11/15/2023
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.75
|
10.94
|
12,700
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.76
|
4,000
|
|
|
11/13/2023
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.92
|
10.76
|
2,200
|
|
|
11/10/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
10.94
|
8,400
|
|
|
11/9/2023
|
-0.30 / -2.40%
|
12.50
|
12.50
|
11.70
|
12.20
|
12.00
|
11.12
|
11,500
|
|
|
11/8/2023
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.53
|
11.39
|
3,300
|
|
|
11/7/2023
|
-0.45 / -3.47%
|
12.05
|
12.95
|
12.05
|
12.50
|
12.09
|
11.39
|
28,200
|
|
|
11/6/2023
|
+0.15 / +1.17%
|
13.35
|
13.35
|
12.95
|
12.95
|
13.10
|
11.80
|
400
|
|
|
11/3/2023
|
+0.40 / +3.23%
|
12.25
|
13.20
|
12.25
|
12.80
|
12.39
|
11.67
|
2,200
|
|
|
11/2/2023
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.40
|
12.40
|
12.41
|
11.30
|
1,500
|
|
|
11/1/2023
|
+0.10 / +0.82%
|
12.75
|
12.75
|
12.25
|
12.35
|
12.49
|
11.26
|
1,300
|
|
|
10/31/2023
|
-0.35 / -2.78%
|
12.80
|
12.80
|
11.75
|
12.25
|
11.83
|
11.17
|
6,500
|
|
|
10/30/2023
|
-0.30 / -2.33%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.08
|
11.48
|
7,400
|
|
|
10/27/2023
|
-0.20 / -1.53%
|
13.90
|
13.90
|
12.20
|
12.90
|
12.49
|
11.76
|
1,700
|
|
|
10/26/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.94
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.15
|
11.94
|
1,300
|
|
|