|
Closing price on 12/5/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
45,710 |
| Split-adjusted Price |
11.15 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2014
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
11.15
|
45,710
|
|
|
12/4/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
11.23
|
35,100
|
|
|
12/3/2014
|
+0.20 / +1.40%
|
14.30
|
15.00
|
14.20
|
14.50
|
14.50
|
11.23
|
148,750
|
|
|
12/2/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
11.07
|
208,880
|
|
|
12/1/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
11.23
|
21,090
|
|
|
11/28/2014
|
+0.20 / +1.41%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
11.15
|
35,330
|
|
|
11/27/2014
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
11.00
|
144,820
|
|
|
11/26/2014
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.10
|
14.10
|
14.10
|
10.92
|
208,410
|
|
|
11/25/2014
|
-0.10 / -0.70%
|
14.20
|
14.60
|
14.00
|
14.10
|
14.10
|
10.92
|
188,750
|
|
|
11/24/2014
|
-0.20 / -1.39%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
11.00
|
98,870
|
|
|
11/21/2014
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.40
|
11.15
|
89,790
|
|
|
11/20/2014
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
11.46
|
79,020
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
11.15
|
146,590
|
|
|
11/18/2014
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
11.15
|
182,890
|
|
|
11/17/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.60
|
11.31
|
149,110
|
|
|
11/14/2014
|
-0.40 / -2.65%
|
15.00
|
15.10
|
14.60
|
14.70
|
14.70
|
11.38
|
193,670
|
|
|
11/13/2014
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.10
|
11.69
|
168,480
|
|
|
11/12/2014
|
+0.40 / +2.61%
|
15.40
|
15.80
|
15.40
|
15.70
|
15.70
|
12.16
|
354,890
|
|
|
11/11/2014
|
+0.40 / +2.68%
|
14.90
|
15.70
|
14.90
|
15.30
|
15.30
|
11.85
|
490,670
|
|
|
11/10/2014
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.90
|
11.54
|
289,920
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
15.00
|
15.00
|
11.62
|
246,020
|
|
|
11/6/2014
|
+0.70 / +4.90%
|
14.40
|
15.00
|
14.10
|
15.00
|
15.00
|
11.62
|
203,380
|
|
|
11/5/2014
|
+0.20 / +1.42%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
11.07
|
401,380
|
|
|
11/4/2014
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
10.92
|
120,670
|
|
|
11/3/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.20
|
14.30
|
14.30
|
11.07
|
90,430
|
|
|
10/31/2014
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
11.07
|
46,270
|
|
|
10/30/2014
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.00
|
14.30
|
14.30
|
11.07
|
297,180
|
|
|
10/29/2014
|
+0.90 / +6.52%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.70
|
11.38
|
122,990
|
|
|
10/28/2014
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.40
|
13.80
|
13.80
|
10.69
|
93,980
|
|
|
10/27/2014
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
10.84
|
230,380
|
|
|