Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2004	-0.30 / -0.92%	32.70	32.80	32.40	32.40	32.40	5.22	10,320
12/30/2004	-0.30 / -0.91%	32.80	32.80	32.70	32.70	32.70	5.27	19,890
12/29/2004	-1.40 / -4.07%	33.60	33.60	33.00	33.00	33.00	5.32	23,120
12/28/2004	+0.10 / +0.29%	34.40	34.80	34.40	34.40	34.40	5.38	22,170
12/27/2004	-0.10 / -0.29%	34.30	34.30	34.00	34.30	34.30	5.37	51,390
12/24/2004	+1.40 / +4.24%	34.40	34.60	34.40	34.40	34.40	5.38	64,520
12/23/2004	+0.50 / +1.54%	32.70	33.00	32.70	33.00	33.00	5.16	16,300
12/22/2004	-0.30 / -0.91%	32.50	32.50	32.40	32.50	32.50	5.09	36,750
12/21/2004	0.00 / 0.00%	32.80	33.00	32.80	32.80	32.80	5.13	7,960
12/20/2004	+0.60 / +1.86%	32.30	32.80	32.30	32.80	32.80	5.13	28,920
12/17/2004	+0.90 / +2.88%	32.00	32.20	32.00	32.20	32.20	5.04	14,630
12/16/2004	-1.10 / -3.40%	31.30	31.30	31.00	31.30	31.30	4.90	74,080
12/15/2004	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	5.07	14,960
12/14/2004	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	4.84	19,430
12/13/2004	+0.70 / +2.43%	29.30	29.50	29.30	29.50	29.50	4.62	20,050
12/10/2004	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.80	4.51	14,240
12/9/2004	+0.10 / +0.35%	28.40	28.80	28.40	28.40	28.40	4.44	10,830
12/8/2004	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	4.43	5,200
12/7/2004	+0.20 / +0.71%	28.30	28.70	28.30	28.30	28.30	4.43	9,050
12/6/2004	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.40	3,000
12/3/2004	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.40	5,000
12/2/2004	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.10	4.40	2,090
12/1/2004	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.30	4.43	3,390
11/30/2004	+0.50 / +1.78%	28.30	28.60	28.30	28.60	28.60	4.48	8,030
11/29/2004	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	4.40	4,600
11/26/2004	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.38	3,700
11/25/2004	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.38	10,460
11/24/2004	-0.10 / -0.36%	28.00	28.00	27.70	28.00	28.00	4.38	2,630
11/23/2004	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.40	8,270
11/22/2004	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	4.40	2,690

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%