Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 1:14:22 PM - Markets open
VN-INDEX 1,277.43 +4.71/+0.37%
HNX-INDEX 234.47 +1.28/+0.55%
UPCOM-INDEX 99.46 +0.07/+0.07%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
21.50 +0.20/+0.94%
1:05:01 PM
Closing price on 12/30/2021
25.80 +1.50/+6.17%
Open 25.80
High 25.80
Low 25.80
Volume 200
Split-adjusted Price 21.43

Create Alert at: 20 22 23 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 +1.50 / +6.17% 25.80 25.80 25.80 25.80 25.80 21.43 200
12/29/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.18 1,600
12/28/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.18 0
12/27/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.18 0
12/24/2021 -1.60 / -6.18% 24.10 24.30 24.10 24.30 24.26 20.18 1,000
12/23/2021 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 21.51 100
12/22/2021 +1.40 / +5.69% 24.55 26.00 23.00 26.00 23.89 21.60 1,800
12/21/2021 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 20.43 0
12/20/2021 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 20.43 300
12/17/2021 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 20.43 900
12/16/2021 -0.80 / -3.16% 24.50 24.50 24.50 24.50 24.50 20.35 300
12/15/2021 +0.30 / +1.20% 23.50 25.30 23.25 25.30 24.29 21.01 700
12/14/2021 +1.35 / +5.71% 24.00 25.30 23.10 25.00 24.00 20.77 2,000
12/13/2021 -1.75 / -6.89% 23.65 23.65 23.65 23.65 23.65 19.64 300
12/10/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 21.10 0
12/9/2021 +1.60 / +6.72% 23.20 25.40 23.00 25.40 23.75 21.10 2,400
12/8/2021 -1.70 / -6.67% 23.80 23.80 23.80 23.80 23.80 19.77 100
12/7/2021 +1.40 / +5.81% 25.00 25.50 25.00 25.50 25.36 21.18 700
12/6/2021 -0.90 / -3.60% 24.50 24.50 24.10 24.10 24.29 20.02 2,100
12/3/2021 +1.00 / +4.17% 24.10 25.50 24.10 25.00 25.00 20.77 8,800
12/2/2021 +0.70 / +3.00% 23.30 24.00 22.50 24.00 23.09 19.93 1,600
12/1/2021 +0.30 / +1.30% 23.30 23.50 23.30 23.30 23.43 19.35 3,500
11/30/2021 -0.10 / -0.43% 22.95 23.00 22.95 23.00 22.95 19.10 5,400
11/29/2021 +1.10 / +5.00% 22.00 23.10 22.00 23.10 22.48 19.19 12,700
11/26/2021 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 18.27 900
11/25/2021 +0.35 / +1.55% 22.65 23.00 22.65 23.00 22.70 19.10 700
11/24/2021 +1.45 / +6.84% 22.00 22.65 22.00 22.65 22.40 18.81 22,100
11/23/2021 +0.20 / +0.95% 21.50 21.60 21.00 21.20 21.47 17.61 14,800
11/22/2021 -0.40 / -1.87% 21.00 21.40 21.00 21.00 21.09 17.44 7,900
11/19/2021 -0.80 / -3.60% 22.20 22.50 21.00 21.40 22.03 17.77 17,900
LAF News
04/02 LAF: Report on Corporate Governance 2024
21/01 LAF: Explanation for Q4.2024 financial statements
30/12 LAF: Approval of transactions with related parties in 2025
16/12 LAF: Change in the 15th Business Registration Certificate
10/09 LAF: Announcement of the change of listing
Related Companies
Volume Price Change
AFX  2,900 7.80 1.30%
AGM  50,400 2.94 0.00%
AGX  0 78.00 0.00%
AIG  5,900 45.80 1.78%
ANT  10,200 21.90 0.00%
APF  3,000 52.80 0.57%
ATA  0 0.50 0.00%
ATS  300 14.50 9.85%
BBC  200 52.00 0.97%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,277.43 +4.71/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.