Wednesday, July 23, 2025 5:52:08 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
19.50 0.00/0.00%
3:09:15 PM
Closing price on 12/30/2014
11.70 +0.70/+6.36%
Open 10.80
High 11.70
Low 10.80
Volume 55,270
Split-adjusted Price 9.06

Create Alert at: 18 20 21 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2014 +0.70 / +6.36% 10.80 11.70 10.80 11.70 11.70 9.06 55,270
12/29/2014 -0.50 / -4.35% 11.50 11.50 11.00 11.00 11.00 8.52 59,420
12/26/2014 -0.70 / -5.74% 11.60 12.00 11.50 11.50 11.50 8.91 62,190
12/25/2014 0.00 / 0.00% 12.00 12.20 11.70 12.20 12.20 9.45 75,650
12/24/2014 0.00 / 0.00% 12.30 12.30 12.00 12.20 12.20 9.45 18,780
12/23/2014 -0.10 / -0.81% 12.30 12.30 12.00 12.20 12.20 9.45 15,940
12/22/2014 +0.30 / +2.50% 12.40 12.40 11.80 12.30 12.30 9.52 8,120
12/19/2014 -0.50 / -4.00% 12.60 12.60 11.70 12.00 12.00 9.29 258,440
12/18/2014 +0.30 / +2.46% 12.70 13.00 12.20 12.50 12.50 9.68 63,950
12/17/2014 -0.90 / -6.87% 13.00 13.20 12.20 12.20 12.20 9.45 210,670
12/16/2014 -0.40 / -2.96% 13.30 13.40 13.10 13.10 13.10 10.14 23,460
12/15/2014 0.00 / 0.00% 13.80 13.80 13.50 13.50 13.50 10.45 22,310
12/12/2014 -0.30 / -2.17% 13.90 13.90 13.50 13.50 13.50 10.45 28,730
12/11/2014 +0.10 / +0.73% 13.70 13.90 13.70 13.80 13.80 10.69 1,320
12/10/2014 +0.40 / +3.01% 13.10 14.00 13.10 13.70 13.70 10.61 74,900
12/9/2014 -1.00 / -6.99% 14.00 14.20 13.30 13.30 13.30 10.30 176,560
12/8/2014 -0.10 / -0.69% 14.40 14.40 14.00 14.30 14.30 11.07 39,860
12/5/2014 -0.10 / -0.69% 14.50 14.50 14.30 14.40 14.40 11.15 45,710
12/4/2014 0.00 / 0.00% 14.50 14.60 14.40 14.50 14.50 11.23 35,100
12/3/2014 +0.20 / +1.40% 14.30 15.00 14.20 14.50 14.50 11.23 148,750
12/2/2014 -0.20 / -1.38% 14.50 14.50 14.00 14.30 14.30 11.07 208,880
12/1/2014 +0.10 / +0.69% 14.50 14.60 14.40 14.50 14.50 11.23 21,090
11/28/2014 +0.20 / +1.41% 14.40 14.60 14.30 14.40 14.40 11.15 35,330
11/27/2014 +0.10 / +0.71% 14.20 14.30 14.10 14.20 14.20 11.00 144,820
11/26/2014 0.00 / 0.00% 14.20 14.60 14.10 14.10 14.10 10.92 208,410
11/25/2014 -0.10 / -0.70% 14.20 14.60 14.00 14.10 14.10 10.92 188,750
11/24/2014 -0.20 / -1.39% 14.00 14.40 14.00 14.20 14.20 11.00 98,870
11/21/2014 -0.40 / -2.70% 14.80 14.80 14.00 14.40 14.40 11.15 89,790
11/20/2014 +0.40 / +2.78% 14.60 14.80 14.40 14.80 14.80 11.46 79,020
11/19/2014 0.00 / 0.00% 14.40 14.60 14.40 14.40 14.40 11.15 146,590
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AFX  138,300 8.10 -1.22%
AGM  0 3.40 0.00%
AGX  700 161.70 -1.40%
AIG  7,200 44.40 -1.55%
ANT  38,700 29.00 0.35%
APF  11,800 51.40 -0.39%
ATA  0 0.60 0.00%
ATS  3,200 15.10 9.42%
BBC  10,400 70.00 -3.45%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.