|
Closing price on 12/3/2013
|
|
| Open |
7.80 |
| High |
8.20 |
| Low |
7.80 |
| Volume |
51,370 |
| Split-adjusted Price |
6.19 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
+0.20 / +2.56%
|
7.80
|
8.20
|
7.80
|
8.00
|
8.00
|
6.19
|
51,370
|
|
|
12/2/2013
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
6.04
|
26,220
|
|
|
11/29/2013
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.90
|
6.12
|
47,240
|
|
|
11/28/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
6.19
|
45,730
|
|
|
11/27/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
6.19
|
70,680
|
|
|
11/26/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
6.19
|
58,740
|
|
|
11/25/2013
|
+0.10 / +1.27%
|
7.70
|
8.20
|
7.70
|
8.00
|
8.00
|
6.19
|
68,300
|
|
|
11/22/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.90
|
6.12
|
57,230
|
|
|
11/21/2013
|
-0.50 / -5.95%
|
8.40
|
8.50
|
7.90
|
7.90
|
7.90
|
6.12
|
165,650
|
|
|
11/20/2013
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.40
|
6.50
|
24,660
|
|
|
11/19/2013
|
+0.50 / +6.49%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.20
|
6.35
|
188,360
|
|
|
11/18/2013
|
+0.50 / +6.94%
|
7.20
|
7.70
|
7.10
|
7.70
|
7.70
|
5.96
|
225,470
|
|
|
11/15/2013
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
5.58
|
27,440
|
|
|
11/14/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.30
|
5.65
|
70,570
|
|
|
11/13/2013
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
5.65
|
19,390
|
|
|
11/12/2013
|
+0.10 / +1.41%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.20
|
5.58
|
61,010
|
|
|
11/11/2013
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
5.50
|
72,540
|
|
|
11/8/2013
|
-0.10 / -1.33%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.40
|
5.73
|
52,040
|
|
|
11/7/2013
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.50
|
5.81
|
33,420
|
|
|
11/6/2013
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.20
|
5.58
|
197,140
|
|
|
11/5/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.58
|
275,350
|
|
|
11/4/2013
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.27
|
31,140
|
|
|
11/1/2013
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
4.96
|
76,070
|
|
|
10/31/2013
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
4.65
|
51,830
|
|
|
10/30/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.30
|
4.88
|
18,960
|
|
|
10/29/2013
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.30
|
4.88
|
84,040
|
|
|
10/28/2013
|
-0.30 / -4.69%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
4.72
|
146,040
|
|
|
10/25/2013
|
+0.40 / +6.67%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
4.96
|
173,380
|
|
|
10/24/2013
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
4.65
|
189,890
|
|
|
10/23/2013
|
+0.30 / +5.56%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
4.41
|
155,070
|
|
|