|
Closing price on 12/28/2017
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.07 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
1,000
|
|
|
12/27/2017
|
+0.20 / +1.56%
|
13.00
|
13.00
|
11.95
|
13.00
|
12.74
|
10.07
|
1,020
|
|
|
12/26/2017
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.91
|
10
|
|
|
12/25/2017
|
+0.75 / +6.61%
|
10.60
|
12.10
|
10.60
|
12.10
|
10.99
|
9.37
|
910
|
|
|
12/22/2017
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.79
|
140
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
0
|
|
|
12/18/2017
|
+0.60 / +5.17%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.02
|
9.45
|
2,080
|
|
|
12/15/2017
|
-0.50 / -4.13%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
8.98
|
5,250
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.37
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.37
|
0
|
|
|
12/12/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.37
|
2,090
|
|
|
12/11/2017
|
+0.45 / +3.59%
|
11.80
|
13.00
|
11.70
|
13.00
|
11.71
|
10.07
|
35,090
|
|
|
12/8/2017
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
9.72
|
0
|
|
|
12/7/2017
|
+0.80 / +6.81%
|
11.75
|
12.55
|
11.75
|
12.55
|
11.95
|
9.72
|
2,510
|
|
|
12/6/2017
|
-0.75 / -6.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
9.10
|
200
|
|
|
12/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.38
|
9.68
|
1,580
|
|
|
12/4/2017
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.27
|
9.68
|
3,260
|
|
|
12/1/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
30
|
|
|
11/30/2017
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
9.68
|
5,590
|
|
|
11/29/2017
|
+0.40 / +3.20%
|
11.90
|
12.90
|
11.90
|
12.90
|
11.90
|
9.99
|
5,670
|
|
|
11/28/2017
|
+0.20 / +1.63%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.88
|
9.68
|
3,180
|
|
|
11/27/2017
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.21
|
9.52
|
5,870
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.83
|
9.29
|
2,280
|
|
|
11/23/2017
|
-0.60 / -4.76%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
9.29
|
200
|
|
|
11/22/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.76
|
20
|
|
|
11/21/2017
|
-0.70 / -5.60%
|
11.80
|
12.90
|
11.80
|
11.80
|
12.08
|
9.14
|
6,370
|
|
|
11/20/2017
|
-0.15 / -1.19%
|
11.90
|
12.50
|
11.90
|
12.50
|
11.95
|
9.68
|
2,510
|
|
|
11/17/2017
|
-0.95 / -6.99%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.68
|
9.80
|
2,740
|
|
|