|
Closing price on 12/26/2025
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
17.83 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.83
|
0
|
|
|
12/25/2025
|
+0.05 / +0.26%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.83
|
100
|
|
|
12/24/2025
|
+0.10 / +0.52%
|
18.80
|
19.25
|
18.80
|
19.25
|
19.05
|
17.78
|
600
|
|
|
12/23/2025
|
+0.15 / +0.79%
|
19.30
|
19.30
|
18.60
|
19.15
|
19.02
|
17.69
|
300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.97
|
17.55
|
11,350
|
|
|
12/19/2025
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.92
|
17.55
|
1,900
|
|
|
12/18/2025
|
-0.30 / -1.55%
|
18.80
|
19.00
|
18.35
|
19.00
|
18.43
|
17.55
|
3,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.83
|
0
|
|
|
12/16/2025
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.83
|
100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.64
|
17.55
|
700
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.75
|
19.00
|
18.80
|
17.55
|
2,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.95
|
17.55
|
400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.55
|
200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.72
|
17.55
|
1,400
|
|
|
12/8/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.55
|
3,100
|
|
|
12/5/2025
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
17.55
|
2,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.10
|
17.65
|
5,700
|
|
|
12/3/2025
|
+0.05 / +0.26%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.03
|
17.65
|
2,000
|
|
|
12/2/2025
|
+0.05 / +0.26%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
17.60
|
100
|
|
|
12/1/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.55
|
0
|
|
|
11/28/2025
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.55
|
100
|
|
|
11/27/2025
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.46
|
1,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.75
|
19.00
|
18.99
|
17.55
|
1,100
|
|
|
11/25/2025
|
-0.10 / -0.52%
|
19.15
|
19.15
|
19.00
|
19.00
|
19.10
|
17.55
|
1,200
|
|
|
11/24/2025
|
-0.15 / -0.78%
|
18.75
|
19.10
|
18.75
|
19.10
|
18.97
|
17.65
|
300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.78
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.78
|
0
|
|
|
11/19/2025
|
+0.25 / +1.32%
|
18.50
|
19.25
|
18.50
|
19.25
|
18.67
|
17.78
|
800
|
|
|
11/18/2025
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.55
|
2,000
|
|
|
11/17/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.92
|
1,600
|
|
|