Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2005	+0.60 / +1.50%	40.00	40.60	40.00	40.60	40.60	6.54	11,090
12/22/2005	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	6.45	29,900
12/21/2005	-0.50 / -1.22%	40.70	40.70	40.50	40.50	40.50	6.53	10,780
12/20/2005	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.00	6.61	11,090
12/19/2005	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	6.61	15,600
12/16/2005	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	6.77	29,750
12/15/2005	+1.00 / +2.41%	42.50	42.60	42.50	42.50	42.50	6.85	55,940
12/14/2005	+1.30 / +3.23%	40.20	41.50	39.00	41.50	41.50	6.69	110,390
12/13/2005	-2.10 / -4.96%	40.20	40.20	40.20	40.20	40.20	6.48	28,460
12/12/2005	-2.20 / -4.94%	42.30	42.30	42.30	42.30	42.30	6.82	16,530
12/9/2005	-2.30 / -4.91%	44.50	44.50	44.50	44.50	44.50	7.17	47,990
12/8/2005	+2.20 / +4.93%	46.60	46.80	46.60	46.80	46.80	7.54	47,510
12/7/2005	-0.10 / -0.22%	44.70	44.70	44.60	44.60	44.60	7.19	22,400
12/6/2005	-0.20 / -0.45%	44.90	45.00	44.70	44.70	44.70	7.21	5,090
12/5/2005	-0.20 / -0.44%	44.90	44.90	44.90	44.90	44.90	7.24	9,450
12/2/2005	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	7.27	12,250
12/1/2005	+1.30 / +2.97%	43.70	45.00	43.70	45.00	45.00	7.25	16,330
11/30/2005	+0.10 / +0.23%	43.70	44.00	43.70	43.70	43.70	7.04	33,610
11/29/2005	-0.90 / -2.02%	44.30	44.30	43.60	43.60	43.60	7.03	33,590
11/28/2005	-0.40 / -0.89%	44.70	44.70	44.50	44.50	44.50	7.17	16,350
11/25/2005	+1.90 / +4.42%	44.90	45.00	44.90	44.90	44.90	7.24	34,020
11/24/2005	-1.00 / -2.27%	43.10	43.10	43.00	43.00	43.00	6.93	29,500
11/23/2005	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	7.09	13,640
11/22/2005	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	7.25	17,850
11/21/2005	-0.10 / -0.22%	45.60	45.60	45.50	45.50	45.50	7.33	15,890
11/18/2005	-0.40 / -0.87%	45.80	45.80	45.60	45.60	45.60	7.35	29,500
11/17/2005	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.41	7,360
11/16/2005	-0.40 / -0.86%	46.40	46.50	46.00	46.00	46.00	7.41	12,010
11/15/2005	-0.50 / -1.07%	46.50	46.50	46.40	46.40	46.40	7.48	17,480
11/14/2005	+0.10 / +0.21%	46.90	47.30	46.90	46.90	46.90	7.56	13,600

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	218,000	10.30	-4.63%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	18,600	46.70	0.86%
ANT	51,400	27.80	0.36%
APF	9,200	44.50	-0.67%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	7,300	87.00	-0.46%