|
Closing price on 12/21/2015
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
3,800 |
| Split-adjusted Price |
10.92 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
10.92
|
3,800
|
|
|
12/18/2015
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.92
|
100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
10
|
|
|
12/16/2015
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.74
|
10.69
|
20,670
|
|
|
12/15/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
1,470
|
|
|
12/14/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
520
|
|
|
12/11/2015
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
80
|
|
|
12/10/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
0
|
|
|
12/8/2015
|
+0.20 / +1.47%
|
12.80
|
13.80
|
12.70
|
13.80
|
13.04
|
10.69
|
460
|
|
|
12/7/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.67
|
10.53
|
30,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
58,160
|
|
|
12/3/2015
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
18,800
|
|
|
12/2/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
10.61
|
1,500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.62
|
10.53
|
20,260
|
|
|
11/30/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.64
|
10.53
|
88,810
|
|
|
11/27/2015
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.68
|
10.61
|
8,190
|
|
|
11/26/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
23,980
|
|
|
11/25/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
14,790
|
|
|
11/24/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.68
|
10.53
|
29,310
|
|
|
11/23/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.61
|
10.61
|
60,560
|
|
|
11/20/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
8,780
|
|
|
11/19/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
7,220
|
|
|
11/18/2015
|
+0.30 / +2.26%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
10.53
|
2,310
|
|
|
11/17/2015
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.30
|
10
|
|
|
11/16/2015
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.57
|
10.53
|
28,520
|
|
|
11/13/2015
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.55
|
10.45
|
15,370
|
|
|
11/12/2015
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.64
|
10.61
|
34,250
|
|
|
11/11/2015
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.58
|
10.45
|
17,860
|
|
|
11/10/2015
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.52
|
10.61
|
8,730
|
|
|