|
Closing price on 12/21/2006
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
15,040 |
| Split-adjusted Price |
5.31 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2006
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
5.31
|
15,040
|
|
|
12/20/2006
|
-0.70 / -4.46%
|
15.70
|
16.20
|
15.00
|
15.00
|
15.00
|
5.31
|
52,010
|
|
|
12/19/2006
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.56
|
67,110
|
|
|
12/18/2006
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.31
|
16,570
|
|
|
12/15/2006
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.06
|
10,890
|
|
|
12/14/2006
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
4.85
|
23,370
|
|
|
12/13/2006
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
4.64
|
42,640
|
|
|
12/12/2006
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.60
|
16,650
|
|
|
12/11/2006
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
13.20
|
13.20
|
4.67
|
65,650
|
|
|
12/8/2006
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.67
|
2,020
|
|
|
12/7/2006
|
-0.50 / -3.55%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
4.81
|
19,510
|
|
|
12/6/2006
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.99
|
19,990
|
|
|
12/5/2006
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
5.06
|
17,000
|
|
|
12/4/2006
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
5.20
|
9,240
|
|
|
12/1/2006
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
5.20
|
17,750
|
|
|
11/30/2006
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
5.24
|
14,610
|
|
|
11/29/2006
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
5.24
|
25,290
|
|
|
11/28/2006
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.50
|
15.10
|
15.10
|
5.34
|
10,110
|
|
|
11/27/2006
|
-0.50 / -3.33%
|
15.00
|
15.70
|
14.50
|
14.50
|
14.50
|
5.13
|
20,530
|
|
|
11/24/2006
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.31
|
59,540
|
|
|
11/23/2006
|
-0.20 / -1.35%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.60
|
5.17
|
34,840
|
|
|
11/22/2006
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
5.24
|
15,700
|
|
|
11/21/2006
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.31
|
14,440
|
|
|
11/20/2006
|
-0.40 / -2.56%
|
15.60
|
15.80
|
15.20
|
15.20
|
15.20
|
5.38
|
8,490
|
|
|
11/17/2006
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
5.52
|
5,410
|
|
|
11/16/2006
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
5.56
|
14,050
|
|
|
11/15/2006
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
5.63
|
12,370
|
|
|
11/14/2006
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
5.52
|
30,030
|
|
|
11/13/2006
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
5.52
|
20,880
|
|
|
11/10/2006
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
5.59
|
22,420
|
|
|