|
Closing price on 12/2/2021
|
|
| Open |
23.30 |
| High |
24.00 |
| Low |
22.50 |
| Volume |
1,600 |
| Split-adjusted Price |
19.93 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+0.70 / +3.00%
|
23.30
|
24.00
|
22.50
|
24.00
|
23.09
|
19.93
|
1,600
|
|
|
12/1/2021
|
+0.30 / +1.30%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.43
|
19.35
|
3,500
|
|
|
11/30/2021
|
-0.10 / -0.43%
|
22.95
|
23.00
|
22.95
|
23.00
|
22.95
|
19.10
|
5,400
|
|
|
11/29/2021
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
22.48
|
19.19
|
12,700
|
|
|
11/26/2021
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
900
|
|
|
11/25/2021
|
+0.35 / +1.55%
|
22.65
|
23.00
|
22.65
|
23.00
|
22.70
|
19.10
|
700
|
|
|
11/24/2021
|
+1.45 / +6.84%
|
22.00
|
22.65
|
22.00
|
22.65
|
22.40
|
18.81
|
22,100
|
|
|
11/23/2021
|
+0.20 / +0.95%
|
21.50
|
21.60
|
21.00
|
21.20
|
21.47
|
17.61
|
14,800
|
|
|
11/22/2021
|
-0.40 / -1.87%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.09
|
17.44
|
7,900
|
|
|
11/19/2021
|
-0.80 / -3.60%
|
22.20
|
22.50
|
21.00
|
21.40
|
22.03
|
17.77
|
17,900
|
|
|
11/18/2021
|
+0.65 / +3.02%
|
21.05
|
22.20
|
21.00
|
22.20
|
21.17
|
18.44
|
6,500
|
|
|
11/17/2021
|
-0.95 / -4.22%
|
21.50
|
21.55
|
21.50
|
21.55
|
21.51
|
17.90
|
8,000
|
|
|
11/16/2021
|
+1.00 / +4.65%
|
21.50
|
23.00
|
21.50
|
22.50
|
21.95
|
18.69
|
7,300
|
|
|
11/15/2021
|
-1.00 / -4.44%
|
22.50
|
22.50
|
21.50
|
21.50
|
22.31
|
17.86
|
1,300
|
|
|
11/12/2021
|
+0.70 / +3.21%
|
21.00
|
22.50
|
21.00
|
22.50
|
21.14
|
18.69
|
2,600
|
|
|
11/11/2021
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.80
|
18.11
|
7,800
|
|
|
11/10/2021
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.11
|
18.11
|
700
|
|
|
11/9/2021
|
0.00 / 0.00%
|
21.00
|
21.60
|
21.00
|
21.00
|
21.42
|
17.44
|
10,600
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.00
|
21.05
|
21.00
|
21.00
|
21.01
|
17.44
|
2,500
|
|
|
11/5/2021
|
+0.30 / +1.45%
|
20.70
|
21.30
|
20.70
|
21.00
|
20.96
|
17.44
|
21,900
|
|
|
11/4/2021
|
+1.10 / +5.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.19
|
1,000
|
|
|
11/3/2021
|
-0.90 / -4.39%
|
19.80
|
20.00
|
19.60
|
19.60
|
19.74
|
16.28
|
3,800
|
|
|
11/2/2021
|
+0.70 / +3.54%
|
19.60
|
20.50
|
19.60
|
20.50
|
20.00
|
17.03
|
1,200
|
|
|
11/1/2021
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.20
|
19.80
|
20.03
|
16.45
|
7,500
|
|
|
10/29/2021
|
-1.40 / -6.39%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.61
|
17.03
|
3,300
|
|
|
10/28/2021
|
+0.50 / +2.34%
|
21.40
|
22.00
|
21.40
|
21.90
|
22.00
|
18.19
|
1,500
|
|
|
10/27/2021
|
+1.40 / +7.00%
|
20.00
|
21.40
|
19.80
|
21.40
|
21.23
|
17.77
|
9,100
|
|
|
10/26/2021
|
-1.40 / -6.54%
|
22.80
|
22.85
|
20.00
|
20.00
|
22.08
|
16.61
|
14,900
|
|
|
10/25/2021
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.77
|
23,000
|
|
|
10/22/2021
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.61
|
22,200
|
|
|