Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -0.76%	12.35	13.00	12.35	13.00	12.56	11.85	7,300
12/15/2023	+0.10 / +0.77%	13.40	13.40	12.25	13.10	13.09	11.94	3,300
12/14/2023	0.00 / 0.00%	12.90	13.00	12.85	13.00	12.90	11.85	1,700
12/13/2023	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.85	1,000
12/12/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/11/2023	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.21	200
12/8/2023	+0.20 / +1.50%	13.60	13.60	13.50	13.50	13.51	12.31	1,200
12/7/2023	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.14	12.12	3,600
12/6/2023	-0.15 / -1.12%	13.40	13.40	13.00	13.30	13.26	12.12	4,900
12/5/2023	-0.25 / -1.82%	13.70	13.70	13.00	13.45	13.14	12.26	25,000
12/4/2023	+0.75 / +5.79%	13.00	13.80	13.00	13.70	13.10	12.49	5,100
12/1/2023	+0.65 / +5.28%	12.30	13.10	12.30	12.95	12.81	11.80	10,000
11/30/2023	-0.05 / -0.40%	12.30	12.30	12.30	12.30	12.30	11.21	1,100
11/29/2023	0.00 / 0.00%	12.35	13.10	12.30	12.35	12.40	11.26	1,200
11/28/2023	+0.15 / +1.23%	12.20	12.35	12.00	12.35	12.05	11.26	19,000
11/27/2023	0.00 / 0.00%	12.00	12.25	12.00	12.20	12.04	11.12	2,600
11/24/2023	+0.20 / +1.67%	12.25	12.25	11.90	12.20	11.98	11.12	1,500
11/23/2023	+0.20 / +1.69%	12.45	12.45	11.80	12.00	11.99	10.94	3,800
11/22/2023	-0.40 / -3.28%	12.20	12.20	11.70	11.80	12.12	10.76	1,300
11/21/2023	-0.15 / -1.21%	12.35	12.35	11.90	12.20	11.95	11.12	1,400
11/20/2023	+0.35 / +2.92%	11.90	12.70	11.90	12.35	11.98	11.26	9,100
11/17/2023	-0.10 / -0.83%	12.40	12.40	11.70	12.00	11.86	10.94	10,500
11/16/2023	+0.10 / +0.83%	11.80	12.80	11.80	12.10	12.07	11.03	12,000
11/15/2023	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.75	10.94	12,700
11/14/2023	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	10.76	4,000
11/13/2023	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.92	10.76	2,200
11/10/2023	-0.20 / -1.64%	12.00	12.00	11.80	12.00	11.90	10.94	8,400
11/9/2023	-0.30 / -2.40%	12.50	12.50	11.70	12.20	12.00	11.12	11,500
11/8/2023	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.53	11.39	3,300
11/7/2023	-0.45 / -3.47%	12.05	12.95	12.05	12.50	12.09	11.39	28,200

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%