Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	20.43	900
12/16/2021	-0.80 / -3.16%	24.50	24.50	24.50	24.50	24.50	20.35	300
12/15/2021	+0.30 / +1.20%	23.50	25.30	23.25	25.30	24.29	21.01	700
12/14/2021	+1.35 / +5.71%	24.00	25.30	23.10	25.00	24.00	20.77	2,000
12/13/2021	-1.75 / -6.89%	23.65	23.65	23.65	23.65	23.65	19.64	300
12/10/2021	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	21.10	0
12/9/2021	+1.60 / +6.72%	23.20	25.40	23.00	25.40	23.75	21.10	2,400
12/8/2021	-1.70 / -6.67%	23.80	23.80	23.80	23.80	23.80	19.77	100
12/7/2021	+1.40 / +5.81%	25.00	25.50	25.00	25.50	25.36	21.18	700
12/6/2021	-0.90 / -3.60%	24.50	24.50	24.10	24.10	24.29	20.02	2,100
12/3/2021	+1.00 / +4.17%	24.10	25.50	24.10	25.00	25.00	20.77	8,800
12/2/2021	+0.70 / +3.00%	23.30	24.00	22.50	24.00	23.09	19.93	1,600
12/1/2021	+0.30 / +1.30%	23.30	23.50	23.30	23.30	23.43	19.35	3,500
11/30/2021	-0.10 / -0.43%	22.95	23.00	22.95	23.00	22.95	19.10	5,400
11/29/2021	+1.10 / +5.00%	22.00	23.10	22.00	23.10	22.48	19.19	12,700
11/26/2021	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	18.27	900
11/25/2021	+0.35 / +1.55%	22.65	23.00	22.65	23.00	22.70	19.10	700
11/24/2021	+1.45 / +6.84%	22.00	22.65	22.00	22.65	22.40	18.81	22,100
11/23/2021	+0.20 / +0.95%	21.50	21.60	21.00	21.20	21.47	17.61	14,800
11/22/2021	-0.40 / -1.87%	21.00	21.40	21.00	21.00	21.09	17.44	7,900
11/19/2021	-0.80 / -3.60%	22.20	22.50	21.00	21.40	22.03	17.77	17,900
11/18/2021	+0.65 / +3.02%	21.05	22.20	21.00	22.20	21.17	18.44	6,500
11/17/2021	-0.95 / -4.22%	21.50	21.55	21.50	21.55	21.51	17.90	8,000
11/16/2021	+1.00 / +4.65%	21.50	23.00	21.50	22.50	21.95	18.69	7,300
11/15/2021	-1.00 / -4.44%	22.50	22.50	21.50	21.50	22.31	17.86	1,300
11/12/2021	+0.70 / +3.21%	21.00	22.50	21.00	22.50	21.14	18.69	2,600
11/11/2021	0.00 / 0.00%	21.80	21.90	21.80	21.80	21.80	18.11	7,800
11/10/2021	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.11	18.11	700
11/9/2021	0.00 / 0.00%	21.00	21.60	21.00	21.00	21.42	17.44	10,600
11/8/2021	0.00 / 0.00%	21.00	21.05	21.00	21.00	21.01	17.44	2,500

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	17,300	7.20	0.00%
AGM	32,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	7,900	49.70	-0.40%
ANT	10,100	19.40	0.00%
APF	16,500	52.50	-0.57%
ATA	105,800	0.60	20.00%
ATS	100	13.70	8.73%
BBC	900	53.00	6.00%