Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2001	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.93	1,500
12/14/2001	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	5.93	3,900
12/12/2001	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	6.04	5,600
12/10/2001	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	6.15	6,700
12/7/2001	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	6.28	2,500
12/5/2001	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	6.40	1,600
12/3/2001	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	6.53	3,000
11/30/2001	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	6.65	2,600
11/28/2001	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	6.78	7,700
11/26/2001	+0.80 / +1.85%	44.10	44.10	44.10	44.10	44.10	6.90	14,000
11/23/2001	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	6.78	3,900
11/21/2001	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	6.90	8,900
11/19/2001	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	7.04	100
11/16/2001	+0.80 / +1.84%	44.20	44.20	44.20	44.20	44.20	6.92	100
11/14/2001	+0.80 / +1.88%	43.40	43.40	43.40	43.40	43.40	6.79	200
11/12/2001	+0.80 / +1.91%	42.60	42.60	42.60	42.60	42.60	6.67	100
11/9/2001	+0.80 / +1.95%	41.80	41.80	41.80	41.80	41.80	6.54	300
11/7/2001	+0.70 / +1.74%	41.00	41.00	41.00	41.00	41.00	6.42	100
11/5/2001	+0.70 / +1.77%	40.30	40.30	40.30	40.30	40.30	6.31	7,300
11/2/2001	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	6.20	7,200
10/31/2001	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	6.09	3,800
10/29/2001	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	5.98	3,600
10/26/2001	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	5.87	200
10/24/2001	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	5.76	100
10/22/2001	+0.70 / +1.98%	36.10	36.10	36.10	36.10	36.10	5.65	2,900
10/19/2001	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.54	0
10/17/2001	+0.60 / +1.72%	35.40	35.40	35.40	35.40	35.40	5.54	100
10/15/2001	+0.60 / +1.75%	34.80	34.80	34.80	34.80	34.80	5.45	100
10/12/2001	+0.60 / +1.79%	34.20	34.20	34.20	34.20	34.20	5.35	100
10/10/2001	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	5.26	100

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	89,400	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	167.30	-0.36%
AIG	6,500	45.30	0.22%
ANT	36,200	26.90	-2.54%
APF	600	43.90	-0.23%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	100	85.00	-0.58%