|
Closing price on 12/16/2020
|
|
| Open |
10.10 |
| High |
10.15 |
| Low |
10.10 |
| Volume |
20 |
| Split-adjusted Price |
8.43 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
+0.65 / +6.84%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.13
|
8.43
|
20
|
|
|
12/15/2020
|
-0.65 / -6.40%
|
9.55
|
9.55
|
9.50
|
9.50
|
9.53
|
7.89
|
2,610
|
|
|
12/14/2020
|
+0.65 / +6.84%
|
9.50
|
10.15
|
9.50
|
10.15
|
10.00
|
8.43
|
1,200
|
|
|
12/11/2020
|
-0.65 / -6.40%
|
9.50
|
10.15
|
9.50
|
9.50
|
9.82
|
7.89
|
130
|
|
|
12/10/2020
|
-0.05 / -0.49%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.15
|
8.43
|
20
|
|
|
12/9/2020
|
+0.15 / +1.49%
|
10.70
|
10.70
|
9.36
|
10.20
|
10.10
|
8.47
|
40
|
|
|
12/8/2020
|
+0.55 / +5.79%
|
10.05
|
10.15
|
10.05
|
10.05
|
10.05
|
8.35
|
22,880
|
|
|
12/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
4,280
|
|
|
12/4/2020
|
+0.52 / +5.79%
|
9.59
|
9.60
|
9.50
|
9.50
|
9.52
|
7.89
|
920
|
|
|
12/3/2020
|
+0.58 / +6.90%
|
8.90
|
8.98
|
8.90
|
8.98
|
8.97
|
7.46
|
2,350
|
|
|
12/2/2020
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.38
|
8.40
|
8.62
|
6.98
|
4,830
|
|
|
12/1/2020
|
-0.30 / -3.23%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
7.48
|
3,180
|
|
|
11/30/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.72
|
1,360
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.72
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.01
|
9.30
|
9.00
|
9.30
|
9.12
|
7.72
|
1,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.72
|
0
|
|
|
11/24/2020
|
-0.70 / -7.00%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.45
|
7.72
|
12,520
|
|
|
11/23/2020
|
+0.35 / +3.63%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
50
|
|
|
11/20/2020
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.40
|
9.65
|
9.46
|
8.02
|
1,150
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
9.05
|
9.55
|
9.00
|
9.55
|
9.09
|
7.93
|
6,940
|
|
|
11/17/2020
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
100
|
|
|
11/16/2020
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
9.30
|
9.55
|
9.30
|
9.55
|
9.49
|
7.93
|
120
|
|
|
11/12/2020
|
+0.35 / +3.80%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
2,590
|
|
|
11/11/2020
|
-0.51 / -5.25%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.64
|
3,600
|
|
|
11/10/2020
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.71
|
9.71
|
9.71
|
8.07
|
110
|
|
|
11/9/2020
|
+0.09 / +0.94%
|
10.20
|
10.20
|
9.71
|
9.71
|
10.12
|
8.07
|
60
|
|
|
11/6/2020
|
+0.01 / +0.10%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
7.99
|
230
|
|
|
11/5/2020
|
-0.01 / -0.10%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
7.98
|
300
|
|
|