|
Closing price on 12/16/2010
|
|
| Open |
21.80 |
| High |
22.60 |
| Low |
21.70 |
| Volume |
207,090 |
| Split-adjusted Price |
14.43 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
-0.90 / -3.98%
|
21.80
|
22.60
|
21.70
|
21.70
|
21.70
|
14.43
|
207,090
|
|
|
12/15/2010
|
-0.30 / -1.31%
|
23.80
|
23.80
|
22.60
|
22.60
|
22.60
|
15.03
|
313,980
|
|
|
12/14/2010
|
-1.10 / -4.58%
|
24.00
|
24.00
|
22.80
|
22.90
|
22.90
|
15.23
|
349,320
|
|
|
12/13/2010
|
+1.10 / +4.80%
|
23.90
|
24.00
|
23.50
|
24.00
|
24.00
|
15.96
|
503,750
|
|
|
12/10/2010
|
+1.00 / +4.57%
|
22.30
|
22.90
|
22.20
|
22.90
|
22.90
|
15.23
|
515,600
|
|
|
12/9/2010
|
+1.00 / +4.78%
|
20.90
|
21.90
|
20.80
|
21.90
|
21.90
|
14.56
|
289,730
|
|
|
12/8/2010
|
-1.10 / -5.00%
|
21.20
|
22.00
|
20.90
|
20.90
|
20.90
|
13.90
|
329,690
|
|
|
12/7/2010
|
-0.40 / -1.79%
|
21.80
|
23.50
|
21.80
|
22.00
|
22.00
|
14.63
|
393,680
|
|
|
12/6/2010
|
+1.00 / +4.67%
|
21.40
|
22.40
|
21.00
|
22.40
|
22.40
|
14.89
|
606,070
|
|
|
12/3/2010
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
14.23
|
315,940
|
|
|
12/2/2010
|
+0.90 / +4.62%
|
19.50
|
20.40
|
19.40
|
20.40
|
20.40
|
13.56
|
233,150
|
|
|
12/1/2010
|
-0.30 / -1.52%
|
19.50
|
19.90
|
19.10
|
19.50
|
19.50
|
12.96
|
106,110
|
|
|
11/30/2010
|
+0.70 / +3.66%
|
19.50
|
20.00
|
19.50
|
19.80
|
19.80
|
13.16
|
258,030
|
|
|
11/29/2010
|
+0.10 / +0.53%
|
18.40
|
19.10
|
18.40
|
19.10
|
19.10
|
12.70
|
82,220
|
|
|
11/26/2010
|
+0.30 / +1.60%
|
19.00
|
19.00
|
18.00
|
19.00
|
19.00
|
12.63
|
176,780
|
|
|
11/25/2010
|
+0.30 / +1.63%
|
18.70
|
19.30
|
18.60
|
18.70
|
18.70
|
12.43
|
136,420
|
|
|
11/24/2010
|
0.00 / 0.00%
|
18.10
|
18.70
|
17.90
|
18.40
|
18.40
|
12.23
|
25,550
|
|
|
11/23/2010
|
+0.50 / +2.79%
|
17.80
|
18.50
|
17.80
|
18.40
|
18.40
|
12.23
|
41,160
|
|
|
11/22/2010
|
-0.40 / -2.19%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
11.90
|
101,480
|
|
|
11/19/2010
|
+0.30 / +1.67%
|
18.50
|
18.70
|
18.00
|
18.30
|
18.30
|
12.17
|
135,780
|
|
|
11/18/2010
|
+0.80 / +4.65%
|
17.40
|
18.00
|
17.30
|
18.00
|
18.00
|
11.97
|
73,670
|
|
|
11/17/2010
|
+0.40 / +2.38%
|
16.50
|
17.50
|
16.50
|
17.20
|
17.20
|
11.44
|
67,610
|
|
|
11/16/2010
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.60
|
16.80
|
16.80
|
11.17
|
174,390
|
|
|
11/15/2010
|
-0.80 / -4.44%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.20
|
11.44
|
108,600
|
|
|
11/12/2010
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.80
|
18.00
|
18.00
|
11.97
|
203,440
|
|
|
11/11/2010
|
-0.50 / -2.60%
|
19.20
|
19.30
|
18.70
|
18.70
|
18.70
|
12.43
|
129,600
|
|
|
11/10/2010
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.20
|
19.20
|
19.20
|
12.77
|
55,050
|
|
|
11/9/2010
|
-0.90 / -4.48%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
12.77
|
103,880
|
|
|
11/8/2010
|
-0.60 / -2.90%
|
20.40
|
20.40
|
19.80
|
20.10
|
20.10
|
13.36
|
84,730
|
|
|
11/5/2010
|
+0.20 / +0.98%
|
20.70
|
20.90
|
20.50
|
20.70
|
20.70
|
13.23
|
139,590
|
|
|