|
Closing price on 12/16/2002
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
0 |
| Split-adjusted Price |
3.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2002
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.76
|
0
|
|
|
12/13/2002
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.76
|
200
|
|
|
12/12/2002
|
-0.30 / -1.23%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.77
|
1,900
|
|
|
12/11/2002
|
+0.50 / +2.09%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
3.82
|
1,500
|
|
|
12/10/2002
|
+0.20 / +0.84%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.74
|
500
|
|
|
12/9/2002
|
-0.30 / -1.25%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.71
|
900
|
|
|
12/6/2002
|
-0.30 / -1.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.76
|
2,000
|
|
|
12/5/2002
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.80
|
1,500
|
|
|
12/4/2002
|
+0.70 / +2.98%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
3.79
|
800
|
|
|
12/3/2002
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.68
|
3,300
|
|
|
12/2/2002
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.58
|
1,200
|
|
|
11/29/2002
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
1,000
|
|
|
11/28/2002
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.49
|
1,000
|
|
|
11/27/2002
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
800
|
|
|
11/26/2002
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
500
|
|
|
11/25/2002
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
200
|
|
|
11/22/2002
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
1,100
|
|
|
11/21/2002
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
100
|
|
|
11/20/2002
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
200
|
|
|
11/19/2002
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
600
|
|
|
11/18/2002
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
500
|
|
|
11/15/2002
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
500
|
|
|
11/14/2002
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
100
|
|
|
11/13/2002
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
0
|
|
|
11/12/2002
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
200
|
|
|
11/11/2002
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
2,000
|
|
|
11/8/2002
|
+0.60 / +2.75%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
400
|
|
|
11/7/2002
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
1,900
|
|
|
11/6/2002
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
0
|
|
|
11/5/2002
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
1,100
|
|
|