|
Closing price on 12/15/2004
|
|
Open |
32.40 |
High |
32.40 |
Low |
32.40 |
Volume |
14,960 |
Split-adjusted Price |
5.07 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2004
|
+1.50 / +4.85%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
5.07
|
14,960
|
|
12/14/2004
|
+1.40 / +4.75%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.90
|
4.84
|
19,430
|
|
12/13/2004
|
+0.70 / +2.43%
|
29.30
|
29.50
|
29.30
|
29.50
|
29.50
|
4.62
|
20,050
|
|
12/10/2004
|
+0.40 / +1.41%
|
28.40
|
28.80
|
28.40
|
28.80
|
28.80
|
4.51
|
14,240
|
|
12/9/2004
|
+0.10 / +0.35%
|
28.40
|
28.80
|
28.40
|
28.40
|
28.40
|
4.44
|
10,830
|
|
12/8/2004
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
4.43
|
5,200
|
|
12/7/2004
|
+0.20 / +0.71%
|
28.30
|
28.70
|
28.30
|
28.30
|
28.30
|
4.43
|
9,050
|
|
12/6/2004
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
4.40
|
3,000
|
|
12/3/2004
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
4.40
|
5,000
|
|
12/2/2004
|
-0.20 / -0.71%
|
28.30
|
28.30
|
28.10
|
28.10
|
28.10
|
4.40
|
2,090
|
|
12/1/2004
|
-0.30 / -1.05%
|
28.60
|
28.60
|
28.30
|
28.30
|
28.30
|
4.43
|
3,390
|
|
11/30/2004
|
+0.50 / +1.78%
|
28.30
|
28.60
|
28.30
|
28.60
|
28.60
|
4.48
|
8,030
|
|
11/29/2004
|
+0.10 / +0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.10
|
4.40
|
4,600
|
|
11/26/2004
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
4.38
|
3,700
|
|
11/25/2004
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
4.38
|
10,460
|
|
11/24/2004
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.70
|
28.00
|
28.00
|
4.38
|
2,630
|
|
11/23/2004
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
4.40
|
8,270
|
|
11/22/2004
|
+0.10 / +0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.10
|
4.40
|
2,690
|
|
11/19/2004
|
-0.20 / -0.71%
|
28.00
|
28.00
|
27.50
|
28.00
|
28.00
|
4.38
|
2,220
|
|
11/18/2004
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
4.41
|
400
|
|
11/17/2004
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.10
|
28.20
|
28.20
|
4.41
|
10
|
|
11/16/2004
|
+0.20 / +0.72%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.10
|
4.40
|
4,710
|
|
11/15/2004
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
4.37
|
1,200
|
|
11/12/2004
|
-0.10 / -0.36%
|
28.00
|
28.10
|
27.90
|
27.90
|
27.90
|
4.37
|
8,830
|
|
11/11/2004
|
-0.20 / -0.71%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
4.38
|
8,480
|
|
11/10/2004
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.00
|
28.20
|
28.20
|
4.41
|
6,790
|
|
11/9/2004
|
-0.20 / -0.70%
|
28.20
|
28.20
|
28.10
|
28.20
|
28.20
|
4.41
|
7,050
|
|
11/8/2004
|
+0.20 / +0.71%
|
28.40
|
28.50
|
28.40
|
28.40
|
28.40
|
4.44
|
6,020
|
|
11/5/2004
|
-0.20 / -0.70%
|
28.20
|
28.20
|
28.00
|
28.20
|
28.20
|
4.41
|
3,680
|
|
11/4/2004
|
-0.20 / -0.70%
|
28.60
|
28.60
|
28.40
|
28.40
|
28.40
|
4.44
|
3,710
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|