Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 8, 2024 1:04:49 AM - Markets open
VN-INDEX 1,215.88 +5.60/+0.46%
HNX-INDEX 227.95 +1.50/+0.66%
UPCOM-INDEX 92.03 -0.19/-0.21%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
16.00 -0.25/-1.54%
3:04:59 PM
Closing price on 12/12/2022
15.55 +0.70/+4.71%
Open 15.55
High 15.55
Low 15.55
Volume 100
Split-adjusted Price 12.92

Create Alert at: 15 17 18 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2022 +0.70 / +4.71% 15.55 15.55 15.55 15.55 15.55 12.92 100
12/9/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
12/8/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
12/7/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
12/6/2022 -1.10 / -6.90% 14.85 14.85 14.85 14.85 14.85 12.33 100
12/5/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
12/2/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
12/1/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
11/30/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
11/29/2022 +0.20 / +1.27% 14.65 15.95 14.65 15.95 15.30 13.25 200
11/28/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/25/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/24/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/23/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/22/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/21/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/18/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/17/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/16/2022 +0.05 / +0.32% 15.70 15.75 15.70 15.75 15.74 13.08 3,000
11/15/2022 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.04 0
11/14/2022 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.04 0
11/11/2022 +0.85 / +5.72% 15.70 15.70 15.70 15.70 15.70 13.04 100
11/10/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/9/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/8/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/7/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/4/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/3/2022 -1.10 / -6.90% 14.85 14.85 14.85 14.85 14.85 12.33 200
11/2/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
11/1/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
LAF News
06/08 LAF: Notification insider transaction - Phan Ngoc Son
05/08 LAF: Result of the ESOP
29/07 LAF: Result of stock issuance under ESOP
29/07 LAF: Approving the result of share issuance under ESOP
29/07 LAF: Change of outstanding voting shares
Related Companies
Volume Price Change
AFX  179,900 7.40 1.37%
AGM  96,600 2.82 6.82%
AGX  0 70.10 0.00%
ANT  19,100 16.10 0.00%
APF  2,100 58.50 0.52%
ATA  0 0.60 0.00%
ATS  600 18.50 -2.12%
BBC  300 49.95 2.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,215.88 +5.60/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.