|
Closing price on 12/12/2007
|
|
| Open |
56.00 |
| High |
58.00 |
| Low |
55.50 |
| Volume |
121,520 |
| Split-adjusted Price |
19.64 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2007
|
-2.00 / -3.48%
|
56.00
|
58.00
|
55.50
|
55.50
|
55.50
|
19.64
|
121,520
|
|
|
12/11/2007
|
+0.50 / +0.88%
|
56.00
|
59.00
|
56.00
|
57.50
|
57.50
|
20.35
|
163,870
|
|
|
12/10/2007
|
+2.50 / +4.59%
|
54.50
|
57.00
|
53.00
|
57.00
|
57.00
|
20.17
|
294,310
|
|
|
12/7/2007
|
+2.50 / +4.81%
|
54.50
|
54.50
|
53.50
|
54.50
|
54.50
|
19.28
|
284,590
|
|
|
12/6/2007
|
+1.50 / +2.97%
|
52.50
|
52.50
|
51.00
|
52.00
|
52.00
|
18.40
|
182,130
|
|
|
12/5/2007
|
+0.60 / +1.20%
|
49.10
|
52.00
|
49.10
|
50.50
|
50.50
|
17.87
|
179,910
|
|
|
12/4/2007
|
-2.60 / -4.95%
|
50.00
|
51.00
|
49.90
|
49.90
|
49.90
|
17.66
|
170,710
|
|
|
12/3/2007
|
+2.50 / +5.00%
|
52.50
|
52.50
|
50.50
|
52.50
|
52.50
|
18.58
|
388,870
|
|
|
11/30/2007
|
+2.30 / +4.82%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
17.69
|
302,010
|
|
|
11/29/2007
|
+2.20 / +4.84%
|
47.70
|
47.70
|
46.60
|
47.70
|
47.70
|
16.88
|
241,630
|
|
|
11/28/2007
|
+2.10 / +4.84%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
16.10
|
57,690
|
|
|
11/27/2007
|
+2.00 / +4.83%
|
43.40
|
43.40
|
43.00
|
43.40
|
43.40
|
15.36
|
271,720
|
|
|
11/26/2007
|
+1.90 / +4.81%
|
41.30
|
41.40
|
41.00
|
41.40
|
41.40
|
14.65
|
62,580
|
|
|
11/23/2007
|
+0.50 / +1.28%
|
39.60
|
39.60
|
39.10
|
39.50
|
39.50
|
13.98
|
123,200
|
|
|
11/22/2007
|
+1.00 / +2.63%
|
38.00
|
39.20
|
38.00
|
39.00
|
39.00
|
13.80
|
74,870
|
|
|
11/21/2007
|
-0.10 / -0.26%
|
37.50
|
38.00
|
37.50
|
38.00
|
38.00
|
13.45
|
94,030
|
|
|
11/20/2007
|
-0.80 / -2.06%
|
38.60
|
38.60
|
38.10
|
38.10
|
38.10
|
13.48
|
37,600
|
|
|
11/19/2007
|
+0.30 / +0.78%
|
39.00
|
39.00
|
38.80
|
38.90
|
38.90
|
13.76
|
18,580
|
|
|
11/16/2007
|
-0.20 / -0.52%
|
38.40
|
38.60
|
38.40
|
38.60
|
38.60
|
13.66
|
43,190
|
|
|
11/15/2007
|
-0.80 / -2.02%
|
39.60
|
39.60
|
37.70
|
38.80
|
38.80
|
13.73
|
87,830
|
|
|
11/14/2007
|
+1.80 / +4.76%
|
39.00
|
39.60
|
38.20
|
39.60
|
39.60
|
14.01
|
180,310
|
|
|
11/13/2007
|
-1.50 / -3.82%
|
37.70
|
39.00
|
37.70
|
37.80
|
37.80
|
13.37
|
111,470
|
|
|
11/12/2007
|
-0.10 / -0.25%
|
39.50
|
39.60
|
39.10
|
39.30
|
39.30
|
13.91
|
107,380
|
|
|
11/9/2007
|
-1.60 / -3.90%
|
39.10
|
40.00
|
39.00
|
39.40
|
39.40
|
13.94
|
184,060
|
|
|
11/8/2007
|
-0.30 / -0.73%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.00
|
14.51
|
159,720
|
|
|
11/7/2007
|
+1.90 / +4.82%
|
40.00
|
41.30
|
40.00
|
41.30
|
41.30
|
14.61
|
120,570
|
|
|
11/6/2007
|
-1.70 / -4.14%
|
39.10
|
40.50
|
39.10
|
39.40
|
39.40
|
13.94
|
298,220
|
|
|
11/5/2007
|
-2.10 / -4.86%
|
41.30
|
42.00
|
41.10
|
41.10
|
41.10
|
14.54
|
143,110
|
|
|
11/2/2007
|
-0.10 / -0.23%
|
45.40
|
45.40
|
41.30
|
43.20
|
43.20
|
15.29
|
349,550
|
|
|
11/1/2007
|
+2.00 / +4.84%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
15.32
|
59,390
|
|
|