|
|
Closing price on 12/10/2008
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
16,970 |
| Split-adjusted Price |
3.28 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2008
|
-0.20 / -2.17%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
3.28
|
16,970
|
|
|
12/9/2008
|
-0.40 / -4.17%
|
9.60
|
9.80
|
9.20
|
9.20
|
9.20
|
3.36
|
32,140
|
|
|
12/8/2008
|
-0.50 / -4.95%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.50
|
23,060
|
|
|
12/5/2008
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
3.68
|
22,650
|
|
|
12/4/2008
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
3.87
|
23,360
|
|
|
12/3/2008
|
-0.30 / -2.73%
|
11.30
|
11.30
|
10.60
|
10.70
|
10.70
|
3.90
|
13,140
|
|
|
12/2/2008
|
-0.50 / -4.35%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
4.01
|
30,190
|
|
|
12/1/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.19
|
6,520
|
|
|
11/28/2008
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.50
|
4.19
|
54,830
|
|
|
11/27/2008
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
4.01
|
13,460
|
|
|
11/26/2008
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
4.19
|
9,280
|
|
|
11/25/2008
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.30
|
34,000
|
|
|
11/24/2008
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
4.23
|
28,580
|
|
|
11/21/2008
|
-0.20 / -1.71%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.50
|
4.19
|
63,760
|
|
|
11/20/2008
|
-0.60 / -4.88%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
4.27
|
57,250
|
|
|
11/19/2008
|
-0.20 / -1.60%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.30
|
4.49
|
89,330
|
|
|
11/18/2008
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
4.56
|
45,040
|
|
|
11/17/2008
|
+0.50 / +4.20%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
4.52
|
125,870
|
|
|
11/14/2008
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.34
|
60,410
|
|
|
11/13/2008
|
-0.60 / -5.00%
|
11.40
|
12.20
|
11.40
|
11.40
|
11.40
|
4.16
|
323,590
|
|
|
11/12/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.38
|
55,900
|
|
|
11/11/2008
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
4.60
|
49,690
|
|
|
11/10/2008
|
+0.10 / +0.77%
|
13.40
|
13.50
|
13.00
|
13.10
|
13.10
|
4.78
|
24,640
|
|
|
11/7/2008
|
-0.60 / -4.41%
|
13.10
|
13.50
|
13.00
|
13.00
|
13.00
|
4.74
|
32,230
|
|
|
11/6/2008
|
-0.50 / -3.55%
|
13.50
|
14.30
|
13.50
|
13.60
|
13.60
|
4.96
|
48,460
|
|
|
11/5/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
5.14
|
54,460
|
|
|
11/4/2008
|
+0.60 / +4.65%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.50
|
4.92
|
46,890
|
|
|
11/3/2008
|
-0.10 / -0.77%
|
12.60
|
13.20
|
12.60
|
12.90
|
12.90
|
4.70
|
25,280
|
|
|
10/31/2008
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
4.74
|
53,130
|
|
|
10/30/2008
|
-0.10 / -0.77%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
4.70
|
64,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|