|
Closing price on 12/10/2003
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
2.82 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2003
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.82
|
0
|
|
|
12/9/2003
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.82
|
1,300
|
|
|
12/8/2003
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.82
|
940
|
|
|
12/5/2003
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.85
|
3,620
|
|
|
12/4/2003
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.50
|
2.90
|
700
|
|
|
12/3/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.91
|
220
|
|
|
12/2/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.91
|
390
|
|
|
12/1/2003
|
+0.20 / +1.09%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.91
|
2,400
|
|
|
11/28/2003
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.40
|
2.88
|
590
|
|
|
11/27/2003
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
2.88
|
570
|
|
|
11/26/2003
|
-0.90 / -4.62%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.60
|
2.91
|
1,210
|
|
|
11/25/2003
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.05
|
2,550
|
|
|
11/24/2003
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.97
|
3,980
|
|
|
11/21/2003
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.90
|
3,280
|
|
|
11/20/2003
|
+0.70 / +3.95%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.88
|
970
|
|
|
11/19/2003
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.77
|
40
|
|
|
11/18/2003
|
-0.90 / -4.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.77
|
1,040
|
|
|
11/17/2003
|
-0.90 / -4.62%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.60
|
2.91
|
1,430
|
|
|
11/14/2003
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.05
|
4,500
|
|
|
11/13/2003
|
+0.80 / +4.49%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
2.91
|
1,860
|
|
|
11/12/2003
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
2.79
|
550
|
|
|
11/11/2003
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
2.66
|
1,970
|
|
|
11/10/2003
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
2.61
|
510
|
|
|
11/7/2003
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
2.63
|
50
|
|
|
11/6/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.64
|
30
|
|
|
11/5/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.64
|
0
|
|
|
11/4/2003
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
2.64
|
10
|
|
|
11/3/2003
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
2.63
|
710
|
|
|
10/31/2003
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
2.64
|
310
|
|
|
10/30/2003
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
2.63
|
850
|
|
|