|
Closing price on 12/1/2020
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
3,180 |
| Split-adjusted Price |
7.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
-0.30 / -3.23%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
7.48
|
3,180
|
|
|
11/30/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.72
|
1,360
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.72
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.01
|
9.30
|
9.00
|
9.30
|
9.12
|
7.72
|
1,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.72
|
0
|
|
|
11/24/2020
|
-0.70 / -7.00%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.45
|
7.72
|
12,520
|
|
|
11/23/2020
|
+0.35 / +3.63%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
50
|
|
|
11/20/2020
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.40
|
9.65
|
9.46
|
8.02
|
1,150
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
9.05
|
9.55
|
9.00
|
9.55
|
9.09
|
7.93
|
6,940
|
|
|
11/17/2020
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
100
|
|
|
11/16/2020
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
9.30
|
9.55
|
9.30
|
9.55
|
9.49
|
7.93
|
120
|
|
|
11/12/2020
|
+0.35 / +3.80%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.93
|
2,590
|
|
|
11/11/2020
|
-0.51 / -5.25%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.64
|
3,600
|
|
|
11/10/2020
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.71
|
9.71
|
9.71
|
8.07
|
110
|
|
|
11/9/2020
|
+0.09 / +0.94%
|
10.20
|
10.20
|
9.71
|
9.71
|
10.12
|
8.07
|
60
|
|
|
11/6/2020
|
+0.01 / +0.10%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
7.99
|
230
|
|
|
11/5/2020
|
-0.01 / -0.10%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
7.98
|
300
|
|
|
11/4/2020
|
0.00 / 0.00%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
7.99
|
0
|
|
|
11/3/2020
|
+0.01 / +0.10%
|
9.60
|
9.62
|
9.60
|
9.62
|
9.60
|
7.99
|
1,130
|
|
|
11/2/2020
|
-0.29 / -2.93%
|
10.00
|
10.00
|
9.61
|
9.61
|
9.81
|
7.98
|
20
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.22
|
410
|
|
|
10/29/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.22
|
0
|
|
|
10/28/2020
|
-0.20 / -1.98%
|
9.41
|
9.90
|
9.41
|
9.90
|
9.90
|
8.22
|
160
|
|
|
10/27/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.39
|
210
|
|
|
10/21/2020
|
+0.14 / +1.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
100
|
|
|