|
Closing price on 11/9/2023
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.70 |
| Volume |
11,500 |
| Split-adjusted Price |
11.12 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.30 / -2.40%
|
12.50
|
12.50
|
11.70
|
12.20
|
12.00
|
11.12
|
11,500
|
|
|
11/8/2023
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.53
|
11.39
|
3,300
|
|
|
11/7/2023
|
-0.45 / -3.47%
|
12.05
|
12.95
|
12.05
|
12.50
|
12.09
|
11.39
|
28,200
|
|
|
11/6/2023
|
+0.15 / +1.17%
|
13.35
|
13.35
|
12.95
|
12.95
|
13.10
|
11.80
|
400
|
|
|
11/3/2023
|
+0.40 / +3.23%
|
12.25
|
13.20
|
12.25
|
12.80
|
12.39
|
11.67
|
2,200
|
|
|
11/2/2023
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.40
|
12.40
|
12.41
|
11.30
|
1,500
|
|
|
11/1/2023
|
+0.10 / +0.82%
|
12.75
|
12.75
|
12.25
|
12.35
|
12.49
|
11.26
|
1,300
|
|
|
10/31/2023
|
-0.35 / -2.78%
|
12.80
|
12.80
|
11.75
|
12.25
|
11.83
|
11.17
|
6,500
|
|
|
10/30/2023
|
-0.30 / -2.33%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.08
|
11.48
|
7,400
|
|
|
10/27/2023
|
-0.20 / -1.53%
|
13.90
|
13.90
|
12.20
|
12.90
|
12.49
|
11.76
|
1,700
|
|
|
10/26/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.94
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.15
|
11.94
|
1,300
|
|
|
10/24/2023
|
+0.40 / +3.15%
|
13.55
|
13.55
|
13.10
|
13.10
|
13.39
|
11.94
|
700
|
|
|
10/23/2023
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.58
|
100
|
|
|
10/20/2023
|
+0.30 / +2.48%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.38
|
11.30
|
4,200
|
|
|
10/19/2023
|
-0.90 / -6.92%
|
12.95
|
12.95
|
12.10
|
12.10
|
12.17
|
11.03
|
16,400
|
|
|
10/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.10
|
13.00
|
12.25
|
11.85
|
7,600
|
|
|
10/17/2023
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.85
|
2,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.40
|
0
|
|
|
10/13/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.53
|
12.40
|
1,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
0
|
|
|
10/11/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
1,800
|
|
|
10/10/2023
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.36
|
12.40
|
10,000
|
|
|
10/9/2023
|
-0.40 / -2.92%
|
13.70
|
13.80
|
13.30
|
13.30
|
13.65
|
12.12
|
1,500
|
|
|
10/6/2023
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.65
|
13.70
|
13.65
|
12.49
|
1,100
|
|
|
10/5/2023
|
+0.25 / +1.86%
|
13.05
|
13.85
|
13.00
|
13.70
|
13.03
|
12.49
|
8,700
|
|
|
10/4/2023
|
-0.10 / -0.74%
|
13.00
|
13.45
|
13.00
|
13.45
|
13.12
|
12.26
|
3,000
|
|
|
10/3/2023
|
-0.55 / -3.90%
|
13.20
|
13.55
|
13.15
|
13.55
|
13.18
|
12.35
|
7,800
|
|
|
10/2/2023
|
+0.55 / +4.06%
|
13.55
|
14.30
|
13.30
|
14.10
|
13.44
|
12.85
|
5,900
|
|
|
9/29/2023
|
0.00 / 0.00%
|
13.20
|
13.55
|
13.20
|
13.55
|
13.38
|
12.35
|
200
|
|
|