Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.30 / -2.40%	12.50	12.50	11.70	12.20	12.00	10.37	11,500
11/8/2023	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.53	10.62	3,300
11/7/2023	-0.45 / -3.47%	12.05	12.95	12.05	12.50	12.09	10.62	28,200
11/6/2023	+0.15 / +1.17%	13.35	13.35	12.95	12.95	13.10	11.00	400
11/3/2023	+0.40 / +3.23%	12.25	13.20	12.25	12.80	12.39	10.88	2,200
11/2/2023	+0.05 / +0.40%	12.55	12.55	12.40	12.40	12.41	10.54	1,500
11/1/2023	+0.10 / +0.82%	12.75	12.75	12.25	12.35	12.49	10.49	1,300
10/31/2023	-0.35 / -2.78%	12.80	12.80	11.75	12.25	11.83	10.41	6,500
10/30/2023	-0.30 / -2.33%	12.10	12.90	12.00	12.60	12.08	10.71	7,400
10/27/2023	-0.20 / -1.53%	13.90	13.90	12.20	12.90	12.49	10.96	1,700
10/26/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	0
10/25/2023	0.00 / 0.00%	13.80	13.80	13.10	13.10	13.15	11.13	1,300
10/24/2023	+0.40 / +3.15%	13.55	13.55	13.10	13.10	13.39	11.13	700
10/23/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	10.79	100
10/20/2023	+0.30 / +2.48%	12.60	12.60	12.10	12.40	12.38	10.54	4,200
10/19/2023	-0.90 / -6.92%	12.95	12.95	12.10	12.10	12.17	10.28	16,400
10/18/2023	0.00 / 0.00%	13.50	13.50	12.10	13.00	12.25	11.05	7,600
10/17/2023	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	11.05	2,000
10/16/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.56	0
10/13/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.53	11.56	1,600
10/12/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
10/11/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.47	1,800
10/10/2023	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.36	11.56	10,000
10/9/2023	-0.40 / -2.92%	13.70	13.80	13.30	13.30	13.65	11.30	1,500
10/6/2023	0.00 / 0.00%	13.65	13.70	13.65	13.70	13.65	11.64	1,100
10/5/2023	+0.25 / +1.86%	13.05	13.85	13.00	13.70	13.03	11.64	8,700
10/4/2023	-0.10 / -0.74%	13.00	13.45	13.00	13.45	13.12	11.43	3,000
10/3/2023	-0.55 / -3.90%	13.20	13.55	13.15	13.55	13.18	11.51	7,800
10/2/2023	+0.55 / +4.06%	13.55	14.30	13.30	14.10	13.44	11.98	5,900
9/29/2023	0.00 / 0.00%	13.20	13.55	13.20	13.55	13.38	11.51	200

<<Previous 30 days Next 30 days>>

LAF News

14:15	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025
14/03	LAF: Explanation of the fluctuations in after-tax profit in 2024
21/02	LAF: Record date for AGM 2025 & 2024 interim dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	78,600	7.00	0.00%
AGM	196,800	1.60	-6.43%
AGX	0	161.00	0.00%
AIG	1,200	40.40	0.50%
ANT	32,600	20.00	-2.44%
APF	5,300	48.00	-0.41%
ATA	0	0.50	0.00%
ATS	300	11.50	4.55%
BBC	1,200	52.10	-0.19%