Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2001	+0.80 / +1.95%	41.80	41.80	41.80	41.80	41.80	6.54	300
11/7/2001	+0.70 / +1.74%	41.00	41.00	41.00	41.00	41.00	6.42	100
11/5/2001	+0.70 / +1.77%	40.30	40.30	40.30	40.30	40.30	6.31	7,300
11/2/2001	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	6.20	7,200
10/31/2001	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	6.09	3,800
10/29/2001	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	5.98	3,600
10/26/2001	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	5.87	200
10/24/2001	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	5.76	100
10/22/2001	+0.70 / +1.98%	36.10	36.10	36.10	36.10	36.10	5.65	2,900
10/19/2001	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.54	0
10/17/2001	+0.60 / +1.72%	35.40	35.40	35.40	35.40	35.40	5.54	100
10/15/2001	+0.60 / +1.75%	34.80	34.80	34.80	34.80	34.80	5.45	100
10/12/2001	+0.60 / +1.79%	34.20	34.20	34.20	34.20	34.20	5.35	100
10/10/2001	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	5.26	100
10/8/2001	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	5.16	1,200
10/5/2001	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	4.84	3,200
10/3/2001	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	4.52	6,500
10/1/2001	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	4.85	6,500
9/28/2001	-2.40 / -6.78%	33.00	33.00	33.00	33.00	33.00	5.16	2,400
9/26/2001	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	5.54	1,900
9/24/2001	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	5.95	10,700
9/21/2001	+2.30 / +6.73%	36.50	36.50	36.50	36.50	36.50	5.71	9,300
9/19/2001	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	5.35	10,000
9/17/2001	-2.50 / -6.81%	34.20	34.20	34.20	34.20	34.20	5.35	5,500
9/14/2001	-2.70 / -6.85%	36.70	36.70	36.70	36.70	36.70	5.74	5,800
9/12/2001	-2.90 / -6.86%	39.40	39.40	39.40	39.40	39.40	6.17	11,800
9/10/2001	-3.10 / -6.83%	42.30	42.30	42.30	42.30	42.30	6.62	13,700
9/7/2001	+2.90 / +6.82%	45.40	45.40	45.40	45.40	45.40	7.11	600
9/5/2001	+2.70 / +6.78%	42.50	42.50	42.50	42.50	42.50	6.65	11,600
8/31/2001	+2.60 / +6.99%	39.80	39.80	39.80	39.80	39.80	6.23	19,700

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	89,400	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	167.30	-0.36%
AIG	6,500	45.30	0.22%
ANT	36,200	26.90	-2.54%
APF	600	43.90	-0.23%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	100	85.00	-0.58%