|
Closing price on 11/8/2024
|
|
| Open |
18.45 |
| High |
18.50 |
| Low |
18.05 |
| Volume |
17,600 |
| Split-adjusted Price |
18.20 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
-0.25 / -1.36%
|
18.45
|
18.50
|
18.05
|
18.20
|
18.25
|
18.20
|
17,600
|
|
|
11/7/2024
|
+0.30 / +1.65%
|
18.25
|
18.45
|
18.00
|
18.45
|
18.09
|
18.45
|
5,800
|
|
|
11/6/2024
|
+0.30 / +1.68%
|
17.85
|
18.25
|
17.85
|
18.15
|
18.06
|
18.15
|
7,400
|
|
|
11/5/2024
|
-0.25 / -1.38%
|
17.70
|
17.85
|
17.70
|
17.85
|
17.76
|
17.85
|
400
|
|
|
11/4/2024
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.65
|
18.10
|
17.68
|
18.10
|
2,500
|
|
|
11/1/2024
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.98
|
17.90
|
3,500
|
|
|
10/31/2024
|
-0.35 / -1.91%
|
17.90
|
18.25
|
17.90
|
18.00
|
17.98
|
18.00
|
15,500
|
|
|
10/30/2024
|
+0.35 / +1.94%
|
17.80
|
18.40
|
17.80
|
18.35
|
18.14
|
18.35
|
8,100
|
|
|
10/29/2024
|
+0.45 / +2.56%
|
17.55
|
18.70
|
17.50
|
18.00
|
17.61
|
18.00
|
69,400
|
|
|
10/28/2024
|
+0.15 / +0.86%
|
17.45
|
17.65
|
17.40
|
17.55
|
17.43
|
17.55
|
29,200
|
|
|
10/25/2024
|
+0.15 / +0.87%
|
17.05
|
17.40
|
17.05
|
17.40
|
17.27
|
17.40
|
10,900
|
|
|
10/24/2024
|
+0.05 / +0.29%
|
17.40
|
17.40
|
17.25
|
17.25
|
17.35
|
17.25
|
2,300
|
|
|
10/23/2024
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.05
|
17.20
|
17.19
|
17.20
|
11,700
|
|
|
10/22/2024
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.45
|
17.50
|
17.49
|
17.50
|
17,200
|
|
|
10/21/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.45
|
17.80
|
17.50
|
17.80
|
26,600
|
|
|
10/18/2024
|
+0.95 / +5.60%
|
16.95
|
18.10
|
16.95
|
17.90
|
17.81
|
17.90
|
41,800
|
|
|
10/17/2024
|
+0.10 / +0.59%
|
16.70
|
16.95
|
16.70
|
16.95
|
16.85
|
16.95
|
1,300
|
|
|
10/16/2024
|
+0.05 / +0.30%
|
16.65
|
16.85
|
16.65
|
16.85
|
16.78
|
16.85
|
8,000
|
|
|
10/15/2024
|
+0.10 / +0.60%
|
16.95
|
16.95
|
16.70
|
16.80
|
16.71
|
16.80
|
10,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.55
|
16.70
|
16.61
|
16.70
|
600
|
|
|
10/11/2024
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.69
|
16.70
|
3,500
|
|
|
10/10/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.80
|
16.69
|
16.80
|
6,000
|
|
|
10/9/2024
|
-0.05 / -0.30%
|
17.00
|
17.00
|
16.55
|
16.80
|
16.66
|
16.80
|
1,700
|
|
|
10/8/2024
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.65
|
16.85
|
16.75
|
16.85
|
5,500
|
|
|
10/7/2024
|
+0.40 / +2.42%
|
16.55
|
16.95
|
16.50
|
16.95
|
16.56
|
16.95
|
7,900
|
|
|
10/4/2024
|
-0.20 / -1.19%
|
16.25
|
16.85
|
16.20
|
16.55
|
16.41
|
16.55
|
5,900
|
|
|
10/3/2024
|
-0.30 / -1.76%
|
16.95
|
16.95
|
16.50
|
16.75
|
16.64
|
16.75
|
9,100
|
|
|
10/2/2024
|
-0.15 / -0.87%
|
16.75
|
17.05
|
16.75
|
17.05
|
16.75
|
17.05
|
10,500
|
|
|
10/1/2024
|
+0.25 / +1.47%
|
16.80
|
17.20
|
16.75
|
17.20
|
16.79
|
17.20
|
19,400
|
|
|
9/30/2024
|
-0.25 / -1.45%
|
16.95
|
16.95
|
16.85
|
16.95
|
16.92
|
16.95
|
4,600
|
|
|