|
Closing price on 11/6/2007
|
|
| Open |
39.10 |
| High |
40.50 |
| Low |
39.10 |
| Volume |
298,220 |
| Split-adjusted Price |
13.94 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2007
|
-1.70 / -4.14%
|
39.10
|
40.50
|
39.10
|
39.40
|
39.40
|
13.94
|
298,220
|
|
|
11/5/2007
|
-2.10 / -4.86%
|
41.30
|
42.00
|
41.10
|
41.10
|
41.10
|
14.54
|
143,110
|
|
|
11/2/2007
|
-0.10 / -0.23%
|
45.40
|
45.40
|
41.30
|
43.20
|
43.20
|
15.29
|
349,550
|
|
|
11/1/2007
|
+2.00 / +4.84%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
15.32
|
59,390
|
|
|
10/31/2007
|
+1.90 / +4.82%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
14.61
|
124,820
|
|
|
10/30/2007
|
+1.80 / +4.79%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
13.94
|
282,390
|
|
|
10/29/2007
|
+1.70 / +4.74%
|
37.60
|
37.60
|
36.50
|
37.60
|
37.60
|
13.30
|
354,930
|
|
|
10/26/2007
|
+1.70 / +4.97%
|
35.90
|
35.90
|
35.00
|
35.90
|
35.90
|
12.70
|
350,850
|
|
|
10/25/2007
|
+1.60 / +4.91%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
12.10
|
31,230
|
|
|
10/24/2007
|
+1.50 / +4.82%
|
31.20
|
32.60
|
31.20
|
32.60
|
32.60
|
11.53
|
131,320
|
|
|
10/23/2007
|
-0.40 / -1.27%
|
31.50
|
31.50
|
31.10
|
31.10
|
31.10
|
11.00
|
86,920
|
|
|
10/22/2007
|
-1.00 / -3.08%
|
32.50
|
32.50
|
31.20
|
31.50
|
31.50
|
11.15
|
134,640
|
|
|
10/19/2007
|
+1.30 / +4.17%
|
30.20
|
32.50
|
30.10
|
32.50
|
32.50
|
11.50
|
195,730
|
|
|
10/18/2007
|
+0.60 / +1.96%
|
32.10
|
32.10
|
30.00
|
31.20
|
31.20
|
11.04
|
333,770
|
|
|
10/17/2007
|
+1.40 / +4.79%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
10.83
|
75,370
|
|
|
10/16/2007
|
+1.30 / +4.66%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
10.33
|
73,240
|
|
|
10/15/2007
|
+1.30 / +4.89%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
9.87
|
76,240
|
|
|
10/12/2007
|
+0.60 / +2.31%
|
26.00
|
26.60
|
25.80
|
26.60
|
26.60
|
9.41
|
87,810
|
|
|
10/11/2007
|
-0.90 / -3.35%
|
26.90
|
26.90
|
26.00
|
26.00
|
26.00
|
9.20
|
87,570
|
|
|
10/10/2007
|
-0.10 / -0.37%
|
27.00
|
27.30
|
26.50
|
26.90
|
26.90
|
9.52
|
58,910
|
|
|
10/9/2007
|
0.00 / 0.00%
|
26.00
|
27.50
|
26.00
|
27.00
|
27.00
|
9.55
|
95,560
|
|
|
10/8/2007
|
0.00 / 0.00%
|
27.00
|
27.00
|
25.70
|
27.00
|
27.00
|
9.55
|
74,710
|
|
|
10/5/2007
|
+0.30 / +1.12%
|
27.40
|
27.90
|
26.50
|
27.00
|
27.00
|
9.55
|
106,520
|
|
|
10/4/2007
|
+1.20 / +4.71%
|
26.70
|
26.70
|
26.00
|
26.70
|
26.70
|
9.45
|
158,370
|
|
|
10/3/2007
|
+1.20 / +4.94%
|
25.00
|
25.50
|
24.50
|
25.50
|
25.50
|
9.02
|
105,830
|
|
|
10/2/2007
|
+0.30 / +1.25%
|
24.00
|
24.30
|
23.00
|
24.30
|
24.30
|
8.60
|
95,590
|
|
|
10/1/2007
|
+0.40 / +1.69%
|
24.70
|
24.70
|
24.00
|
24.00
|
24.00
|
8.49
|
94,440
|
|
|
9/28/2007
|
+1.10 / +4.89%
|
23.00
|
23.60
|
22.60
|
23.60
|
23.60
|
8.35
|
125,030
|
|
|
9/27/2007
|
+0.50 / +2.27%
|
22.00
|
22.50
|
21.80
|
22.50
|
22.50
|
7.96
|
64,830
|
|
|
9/26/2007
|
+0.30 / +1.38%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.00
|
7.78
|
86,710
|
|
|