|
Closing price on 11/5/2009
|
|
| Open |
22.30 |
| High |
22.60 |
| Low |
21.50 |
| Volume |
149,460 |
| Split-adjusted Price |
11.54 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2009
|
+1.00 / +4.63%
|
22.30
|
22.60
|
21.50
|
22.60
|
22.60
|
11.54
|
149,460
|
|
|
11/4/2009
|
-1.10 / -4.85%
|
21.60
|
23.30
|
21.60
|
21.60
|
21.60
|
11.03
|
155,160
|
|
|
11/3/2009
|
-1.10 / -4.62%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.70
|
11.59
|
60,110
|
|
|
11/2/2009
|
-1.20 / -4.80%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.15
|
41,340
|
|
|
10/30/2009
|
+0.80 / +3.31%
|
25.40
|
25.40
|
24.90
|
25.00
|
25.00
|
12.77
|
294,380
|
|
|
10/29/2009
|
+1.10 / +4.76%
|
23.80
|
24.20
|
23.00
|
24.20
|
24.20
|
12.36
|
336,740
|
|
|
10/28/2009
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.79
|
78,840
|
|
|
10/27/2009
|
-0.80 / -3.51%
|
21.80
|
22.80
|
21.70
|
22.00
|
22.00
|
11.23
|
217,630
|
|
|
10/26/2009
|
-1.20 / -5.00%
|
23.10
|
24.30
|
22.80
|
22.80
|
22.80
|
11.64
|
314,950
|
|
|
10/23/2009
|
-1.20 / -4.76%
|
24.50
|
25.20
|
24.00
|
24.00
|
24.00
|
12.25
|
371,090
|
|
|
10/22/2009
|
-1.00 / -3.82%
|
26.20
|
26.20
|
25.00
|
25.20
|
25.20
|
12.87
|
219,330
|
|
|
10/21/2009
|
0.00 / 0.00%
|
25.00
|
27.00
|
25.00
|
26.20
|
26.20
|
13.38
|
193,060
|
|
|
10/20/2009
|
+1.20 / +4.80%
|
25.50
|
26.20
|
24.90
|
26.20
|
26.20
|
13.38
|
342,770
|
|
|
10/19/2009
|
-1.00 / -3.85%
|
25.50
|
26.00
|
24.80
|
25.00
|
25.00
|
12.77
|
404,990
|
|
|
10/16/2009
|
-1.30 / -4.76%
|
27.30
|
28.00
|
26.00
|
26.00
|
26.00
|
13.28
|
452,420
|
|
|
10/15/2009
|
+1.30 / +5.00%
|
27.30
|
27.30
|
26.90
|
27.30
|
27.30
|
13.94
|
647,190
|
|
|
10/14/2009
|
+1.20 / +4.84%
|
25.80
|
26.00
|
24.80
|
26.00
|
26.00
|
13.28
|
447,360
|
|
|
10/13/2009
|
+1.10 / +4.64%
|
22.60
|
24.80
|
22.60
|
24.80
|
24.80
|
12.66
|
394,060
|
|
|
10/12/2009
|
+1.10 / +4.87%
|
23.60
|
23.70
|
23.50
|
23.70
|
23.70
|
12.10
|
301,490
|
|
|
10/9/2009
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
11.54
|
521,560
|
|
|
10/8/2009
|
+1.00 / +4.85%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
11.03
|
253,500
|
|
|
10/7/2009
|
+0.30 / +1.48%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
10.52
|
173,090
|
|
|
10/6/2009
|
-0.20 / -0.98%
|
20.50
|
21.00
|
20.00
|
20.30
|
20.30
|
10.37
|
166,660
|
|
|
10/5/2009
|
-0.30 / -1.44%
|
21.00
|
21.60
|
20.00
|
20.50
|
20.50
|
10.47
|
132,040
|
|
|
10/2/2009
|
-1.00 / -4.59%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
10.62
|
366,790
|
|
|
10/1/2009
|
+1.00 / +4.81%
|
20.10
|
21.80
|
20.10
|
21.80
|
21.80
|
11.13
|
401,770
|
|
|
9/30/2009
|
-1.00 / -4.59%
|
21.80
|
22.00
|
20.80
|
20.80
|
20.80
|
10.62
|
792,540
|
|
|
9/29/2009
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.13
|
97,650
|
|
|
9/28/2009
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.62
|
89,340
|
|
|
9/25/2009
|
+0.90 / +4.74%
|
19.50
|
19.90
|
19.20
|
19.90
|
19.90
|
10.16
|
376,020
|
|
|