Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:40:01 PM - Markets open
VN-INDEX 1,242.49 +0.36/+0.03%
HNX-INDEX 222.86 -0.84/-0.38%
UPCOM-INDEX 91.63 -0.43/-0.47%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
17.70 0.00/0.00%
1:35:01 PM
Closing price on 11/4/2019
9.50 -0.70/-6.86%
Open 10.90
High 10.90
Low 9.50
Volume 530
Split-adjusted Price 7.89

Create Alert at: 16 18 19 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2019 -0.70 / -6.86% 10.90 10.90 9.50 9.50 10.20 7.89 530
11/1/2019 +0.51 / +5.26% 10.25 10.25 10.15 10.20 10.21 8.47 12,480
10/31/2019 +0.62 / +6.84% 9.69 9.69 9.69 9.69 9.69 8.05 50
10/30/2019 +0.57 / +6.71% 9.07 9.07 9.07 9.07 9.07 7.53 10
10/29/2019 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.06 0
10/28/2019 +0.12 / +1.43% 8.51 8.51 8.50 8.50 8.51 7.06 3,640
10/25/2019 0.00 / 0.00% 8.38 8.38 8.38 8.38 8.38 6.96 0
10/24/2019 -0.62 / -6.89% 9.00 9.00 8.38 8.38 8.69 6.96 100
10/23/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.48 0
10/22/2019 -0.63 / -6.54% 9.63 9.63 9.00 9.00 9.63 7.48 50
10/21/2019 +0.63 / +7.00% 9.58 9.63 9.58 9.63 9.61 8.00 490
10/18/2019 -0.60 / -6.25% 9.01 9.01 9.00 9.00 9.01 7.48 150
10/17/2019 -0.40 / -4.00% 10.50 10.50 9.60 9.60 9.67 7.97 3,310
10/16/2019 +0.51 / +5.37% 10.15 10.15 10.00 10.00 10.08 8.31 240
10/15/2019 +0.23 / +2.48% 8.80 9.49 8.80 9.49 9.15 7.88 70
10/14/2019 +0.60 / +6.93% 8.06 9.26 8.06 9.26 9.00 7.69 6,670
10/11/2019 +0.56 / +6.91% 8.66 8.66 8.66 8.66 8.66 7.19 10
10/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.73 0
10/9/2019 0.00 / 0.00% 8.15 8.15 8.10 8.10 8.13 6.73 5,010
10/8/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.73 3,030
10/7/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.73 2,030
10/4/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.73 3,000
10/3/2019 0.00 / 0.00% 8.11 8.11 8.10 8.10 8.11 6.73 670
10/2/2019 -0.46 / -5.37% 8.10 8.10 8.10 8.10 8.10 6.73 100
10/1/2019 +0.54 / +6.73% 8.56 8.56 8.56 8.56 8.56 7.11 100
9/30/2019 0.00 / 0.00% 8.02 8.02 8.02 8.02 8.02 6.66 0
9/27/2019 +0.52 / +6.93% 7.50 8.02 7.50 8.02 7.76 6.66 5,200
9/26/2019 +0.49 / +6.99% 7.50 7.50 7.50 7.50 7.50 6.23 10
9/25/2019 -0.51 / -6.78% 7.01 7.01 7.01 7.01 7.01 5.82 100
9/24/2019 +0.05 / +0.67% 7.98 7.98 7.52 7.52 7.97 6.25 3,010
LAF News
10/09 LAF: Announcement of the change of listing
04/09 LAF: Decision on the change of listing
28/08 LAF: Change in the 14th Business Registration Certificate
15/08 LAF: Report insider transaction - Phan Ngoc Son
12/08 LAF: Approval for result of the share issuance under ESOP
Related Companies
Volume Price Change
AFX  30,800 7.30 0.00%
AGM  20,300 3.37 -0.30%
AGX  0 76.00 0.00%
AIG  7,900 50.20 -0.59%
ANT  9,200 18.90 1.61%
APF  100 53.00 0.38%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,242.49 +0.36/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.