Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.40 / +3.23%	12.25	13.20	12.25	12.80	12.39	11.67	2,200
11/2/2023	+0.05 / +0.40%	12.55	12.55	12.40	12.40	12.41	11.30	1,500
11/1/2023	+0.10 / +0.82%	12.75	12.75	12.25	12.35	12.49	11.26	1,300
10/31/2023	-0.35 / -2.78%	12.80	12.80	11.75	12.25	11.83	11.17	6,500
10/30/2023	-0.30 / -2.33%	12.10	12.90	12.00	12.60	12.08	11.48	7,400
10/27/2023	-0.20 / -1.53%	13.90	13.90	12.20	12.90	12.49	11.76	1,700
10/26/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.94	0
10/25/2023	0.00 / 0.00%	13.80	13.80	13.10	13.10	13.15	11.94	1,300
10/24/2023	+0.40 / +3.15%	13.55	13.55	13.10	13.10	13.39	11.94	700
10/23/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	11.58	100
10/20/2023	+0.30 / +2.48%	12.60	12.60	12.10	12.40	12.38	11.30	4,200
10/19/2023	-0.90 / -6.92%	12.95	12.95	12.10	12.10	12.17	11.03	16,400
10/18/2023	0.00 / 0.00%	13.50	13.50	12.10	13.00	12.25	11.85	7,600
10/17/2023	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	11.85	2,000
10/16/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.40	0
10/13/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.53	12.40	1,600
10/12/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.31	0
10/11/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.31	1,800
10/10/2023	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.36	12.40	10,000
10/9/2023	-0.40 / -2.92%	13.70	13.80	13.30	13.30	13.65	12.12	1,500
10/6/2023	0.00 / 0.00%	13.65	13.70	13.65	13.70	13.65	12.49	1,100
10/5/2023	+0.25 / +1.86%	13.05	13.85	13.00	13.70	13.03	12.49	8,700
10/4/2023	-0.10 / -0.74%	13.00	13.45	13.00	13.45	13.12	12.26	3,000
10/3/2023	-0.55 / -3.90%	13.20	13.55	13.15	13.55	13.18	12.35	7,800
10/2/2023	+0.55 / +4.06%	13.55	14.30	13.30	14.10	13.44	12.85	5,900
9/29/2023	0.00 / 0.00%	13.20	13.55	13.20	13.55	13.38	12.35	200
9/28/2023	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	12.35	0
9/27/2023	-0.05 / -0.37%	13.00	13.70	13.00	13.55	13.56	12.35	1,400
9/26/2023	+0.30 / +2.26%	13.30	13.85	13.00	13.60	13.57	12.40	3,100
9/25/2023	-0.55 / -3.97%	13.30	13.80	13.30	13.30	13.48	12.12	3,500

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%