|
Closing price on 11/3/2020
|
|
| Open |
9.60 |
| High |
9.62 |
| Low |
9.60 |
| Volume |
1,130 |
| Split-adjusted Price |
7.99 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
+0.01 / +0.10%
|
9.60
|
9.62
|
9.60
|
9.62
|
9.60
|
7.99
|
1,130
|
|
|
11/2/2020
|
-0.29 / -2.93%
|
10.00
|
10.00
|
9.61
|
9.61
|
9.81
|
7.98
|
20
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.22
|
410
|
|
|
10/29/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.22
|
0
|
|
|
10/28/2020
|
-0.20 / -1.98%
|
9.41
|
9.90
|
9.41
|
9.90
|
9.90
|
8.22
|
160
|
|
|
10/27/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.39
|
210
|
|
|
10/21/2020
|
+0.14 / +1.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.39
|
100
|
|
|
10/20/2020
|
-0.74 / -6.92%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
8.27
|
1,600
|
|
|
10/19/2020
|
+0.20 / +1.90%
|
10.95
|
10.95
|
10.65
|
10.70
|
10.70
|
8.89
|
140
|
|
|
10/16/2020
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.90
|
9.74
|
8.22
|
8,520
|
|
|
10/14/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.22
|
400
|
|
|
10/13/2020
|
-0.45 / -4.31%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
8.31
|
250
|
|
|
10/12/2020
|
+0.25 / +2.45%
|
10.55
|
10.55
|
10.45
|
10.45
|
10.45
|
8.68
|
80
|
|
|
10/9/2020
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.47
|
10
|
|
|
10/8/2020
|
+0.59 / +6.11%
|
9.50
|
10.25
|
9.50
|
10.25
|
9.80
|
8.51
|
1,020
|
|
|
10/7/2020
|
+0.63 / +6.98%
|
9.66
|
9.66
|
9.03
|
9.66
|
9.23
|
8.02
|
7,370
|
|
|
10/6/2020
|
-0.52 / -5.45%
|
10.10
|
10.10
|
9.03
|
9.03
|
9.80
|
7.50
|
510
|
|
|
10/5/2020
|
-0.45 / -4.50%
|
10.00
|
10.55
|
9.55
|
9.55
|
9.84
|
7.93
|
1,220
|
|
|
10/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
8.31
|
1,010
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
12,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
9/29/2020
|
-0.60 / -5.66%
|
10.55
|
10.60
|
10.00
|
10.00
|
10.00
|
8.31
|
160
|
|
|
9/28/2020
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
9/25/2020
|
-0.60 / -5.66%
|
9.86
|
10.60
|
9.86
|
10.00
|
10.00
|
8.31
|
1,200
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|