Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2004	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	4.40	4,600
11/26/2004	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.38	3,700
11/25/2004	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.38	10,460
11/24/2004	-0.10 / -0.36%	28.00	28.00	27.70	28.00	28.00	4.38	2,630
11/23/2004	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.40	8,270
11/22/2004	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	4.40	2,690
11/19/2004	-0.20 / -0.71%	28.00	28.00	27.50	28.00	28.00	4.38	2,220
11/18/2004	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	4.41	400
11/17/2004	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	4.41	10
11/16/2004	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.10	4.40	4,710
11/15/2004	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.37	1,200
11/12/2004	-0.10 / -0.36%	28.00	28.10	27.90	27.90	27.90	4.37	8,830
11/11/2004	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	4.38	8,480
11/10/2004	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.20	4.41	6,790
11/9/2004	-0.20 / -0.70%	28.20	28.20	28.10	28.20	28.20	4.41	7,050
11/8/2004	+0.20 / +0.71%	28.40	28.50	28.40	28.40	28.40	4.44	6,020
11/5/2004	-0.20 / -0.70%	28.20	28.20	28.00	28.20	28.20	4.41	3,680
11/4/2004	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.40	4.44	3,710
11/3/2004	-0.70 / -2.39%	28.60	28.60	28.50	28.60	28.60	4.48	13,640
11/2/2004	+1.30 / +4.64%	29.30	29.30	29.30	29.30	29.30	4.59	24,740
11/1/2004	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	4.38	7,100
10/29/2004	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	4.18	13,370
10/28/2004	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	3.99	1,890
10/27/2004	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	3.80	320
10/26/2004	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	3.63	1,800
10/25/2004	+0.50 / +2.31%	22.10	22.10	22.10	22.10	22.10	3.46	3,900
10/22/2004	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.60	3.38	1,140
10/21/2004	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	3.36	6,720
10/20/2004	+0.30 / +1.38%	21.70	22.00	21.70	22.00	22.00	3.44	1,220
10/19/2004	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.70	3.40	520

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%