|
Closing price on 11/28/2002
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
1,000 |
| Split-adjusted Price |
3.49 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2002
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.49
|
1,000
|
|
|
11/27/2002
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
800
|
|
|
11/26/2002
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
500
|
|
|
11/25/2002
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
200
|
|
|
11/22/2002
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
1,100
|
|
|
11/21/2002
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
100
|
|
|
11/20/2002
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
200
|
|
|
11/19/2002
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
600
|
|
|
11/18/2002
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
500
|
|
|
11/15/2002
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
500
|
|
|
11/14/2002
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
100
|
|
|
11/13/2002
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
0
|
|
|
11/12/2002
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
200
|
|
|
11/11/2002
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
2,000
|
|
|
11/8/2002
|
+0.60 / +2.75%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
400
|
|
|
11/7/2002
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
1,900
|
|
|
11/6/2002
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
0
|
|
|
11/5/2002
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
1,100
|
|
|
11/4/2002
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.43
|
400
|
|
|
11/1/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
0
|
|
|
10/31/2002
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
700
|
|
|
10/30/2002
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
600
|
|
|
10/29/2002
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.49
|
200
|
|
|
10/28/2002
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
1,300
|
|
|
10/25/2002
|
+0.30 / +1.37%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
1,900
|
|
|
10/24/2002
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.43
|
1,500
|
|
|
10/23/2002
|
+0.60 / +2.83%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
2,400
|
|
|
10/22/2002
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
3.32
|
1,400
|
|
|
10/21/2002
|
+0.60 / +3.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.22
|
800
|
|
|
10/18/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.13
|
0
|
|
|