|
Closing price on 11/26/2010
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
176,780 |
| Split-adjusted Price |
12.63 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2010
|
+0.30 / +1.60%
|
19.00
|
19.00
|
18.00
|
19.00
|
19.00
|
12.63
|
176,780
|
|
|
11/25/2010
|
+0.30 / +1.63%
|
18.70
|
19.30
|
18.60
|
18.70
|
18.70
|
12.43
|
136,420
|
|
|
11/24/2010
|
0.00 / 0.00%
|
18.10
|
18.70
|
17.90
|
18.40
|
18.40
|
12.23
|
25,550
|
|
|
11/23/2010
|
+0.50 / +2.79%
|
17.80
|
18.50
|
17.80
|
18.40
|
18.40
|
12.23
|
41,160
|
|
|
11/22/2010
|
-0.40 / -2.19%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
11.90
|
101,480
|
|
|
11/19/2010
|
+0.30 / +1.67%
|
18.50
|
18.70
|
18.00
|
18.30
|
18.30
|
12.17
|
135,780
|
|
|
11/18/2010
|
+0.80 / +4.65%
|
17.40
|
18.00
|
17.30
|
18.00
|
18.00
|
11.97
|
73,670
|
|
|
11/17/2010
|
+0.40 / +2.38%
|
16.50
|
17.50
|
16.50
|
17.20
|
17.20
|
11.44
|
67,610
|
|
|
11/16/2010
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.60
|
16.80
|
16.80
|
11.17
|
174,390
|
|
|
11/15/2010
|
-0.80 / -4.44%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.20
|
11.44
|
108,600
|
|
|
11/12/2010
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.80
|
18.00
|
18.00
|
11.97
|
203,440
|
|
|
11/11/2010
|
-0.50 / -2.60%
|
19.20
|
19.30
|
18.70
|
18.70
|
18.70
|
12.43
|
129,600
|
|
|
11/10/2010
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.20
|
19.20
|
19.20
|
12.77
|
55,050
|
|
|
11/9/2010
|
-0.90 / -4.48%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
12.77
|
103,880
|
|
|
11/8/2010
|
-0.60 / -2.90%
|
20.40
|
20.40
|
19.80
|
20.10
|
20.10
|
13.36
|
84,730
|
|
|
11/5/2010
|
+0.20 / +0.98%
|
20.70
|
20.90
|
20.50
|
20.70
|
20.70
|
13.23
|
139,590
|
|
|
11/4/2010
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
13.10
|
136,220
|
|
|
11/3/2010
|
-0.30 / -1.47%
|
20.40
|
20.40
|
20.00
|
20.10
|
20.10
|
12.85
|
148,550
|
|
|
11/2/2010
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.40
|
13.04
|
116,120
|
|
|
11/1/2010
|
-0.40 / -1.91%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
13.10
|
119,610
|
|
|
10/29/2010
|
+0.10 / +0.48%
|
21.00
|
21.30
|
20.90
|
20.90
|
20.90
|
13.36
|
143,020
|
|
|
10/28/2010
|
-0.10 / -0.48%
|
20.90
|
21.20
|
20.70
|
20.80
|
20.80
|
13.29
|
121,120
|
|
|
10/27/2010
|
-0.90 / -4.13%
|
21.90
|
21.90
|
20.90
|
20.90
|
20.90
|
13.36
|
154,520
|
|
|
10/26/2010
|
+0.30 / +1.40%
|
21.70
|
22.50
|
21.70
|
21.80
|
21.80
|
13.93
|
132,780
|
|
|
10/25/2010
|
+0.80 / +3.86%
|
20.10
|
21.50
|
20.00
|
21.50
|
21.50
|
13.74
|
138,950
|
|
|
10/22/2010
|
-0.40 / -1.90%
|
20.90
|
21.30
|
20.50
|
20.70
|
20.70
|
13.23
|
276,030
|
|
|
10/21/2010
|
0.00 / 0.00%
|
21.40
|
21.60
|
20.80
|
21.10
|
21.10
|
13.49
|
166,740
|
|
|
10/20/2010
|
-1.10 / -4.95%
|
22.20
|
22.30
|
21.10
|
21.10
|
21.10
|
13.49
|
154,700
|
|
|
10/19/2010
|
-0.50 / -2.20%
|
22.70
|
23.00
|
22.00
|
22.20
|
22.20
|
14.19
|
99,560
|
|
|
10/18/2010
|
0.00 / 0.00%
|
23.10
|
23.60
|
22.70
|
22.70
|
22.70
|
14.51
|
613,360
|
|
|