Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:11:32 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
21.30 +0.25/+1.19%
3:05:02 PM
Closing price on 11/23/2018
5.58 -0.40/-6.69%
Open 5.58
High 5.58
Low 5.58
Volume 40
Split-adjusted Price 4.63

Create Alert at: 20 22 23 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2018 -0.40 / -6.69% 5.58 5.58 5.58 5.58 5.58 4.63 40
11/22/2018 -0.02 / -0.33% 5.59 5.98 5.59 5.98 5.79 4.97 580
11/21/2018 -0.34 / -5.36% 5.90 6.34 5.90 6.00 6.04 4.98 560
11/20/2018 -0.47 / -6.90% 7.28 7.28 6.34 6.34 6.81 5.27 180
11/19/2018 +0.43 / +6.74% 6.81 6.81 6.81 6.81 6.81 5.66 10
11/16/2018 +0.40 / +6.69% 5.61 6.38 5.61 6.38 5.94 5.30 1,010
11/15/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 500
11/14/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 0
11/13/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 0
11/12/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 0
11/9/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 0
11/8/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 0
11/7/2018 0.00 / 0.00% 5.98 5.98 5.98 5.98 5.98 4.97 0
11/6/2018 +0.38 / +6.79% 5.62 5.98 5.62 5.98 5.80 4.97 120
11/5/2018 -0.31 / -5.25% 5.60 5.60 5.60 5.60 5.60 4.65 10
11/2/2018 -0.43 / -6.78% 5.90 5.91 5.90 5.91 5.91 4.91 70,230
11/1/2018 +0.30 / +4.97% 6.44 6.44 5.62 6.34 5.88 5.27 1,530
10/31/2018 0.00 / 0.00% 6.26 6.26 6.04 6.04 6.06 5.02 330
10/30/2018 -0.01 / -0.17% 5.69 6.47 5.69 6.04 5.97 5.02 130
10/29/2018 -0.01 / -0.17% 5.64 6.27 5.64 6.05 5.90 5.03 1,470
10/26/2018 0.00 / 0.00% 6.06 6.06 6.06 6.06 6.06 5.03 0
10/25/2018 -0.45 / -6.91% 6.67 6.67 6.06 6.06 6.47 5.03 3,400
10/24/2018 -0.48 / -6.87% 6.51 6.51 6.51 6.51 6.51 5.41 610
10/23/2018 +0.41 / +6.23% 6.58 6.99 6.12 6.99 6.67 5.81 27,680
10/22/2018 +0.39 / +6.30% 6.58 6.58 6.58 6.58 6.58 5.47 10
10/19/2018 +0.39 / +6.72% 6.19 6.19 6.19 6.19 6.19 5.14 20
10/18/2018 0.00 / 0.00% 5.71 6.18 5.71 5.80 5.85 4.82 1,880
10/17/2018 -0.30 / -4.92% 5.80 6.20 5.80 5.80 5.95 4.82 2,520
10/16/2018 +0.11 / +1.84% 6.20 6.20 5.58 6.10 5.86 5.07 3,240
10/15/2018 -0.43 / -6.70% 6.50 6.50 5.99 5.99 6.25 4.98 250
LAF News
04/02 LAF: Report on Corporate Governance 2024
21/01 LAF: Explanation for Q4.2024 financial statements
30/12 LAF: Approval of transactions with related parties in 2025
16/12 LAF: Change in the 15th Business Registration Certificate
10/09 LAF: Announcement of the change of listing
Related Companies
Volume Price Change
AFX  40,100 7.80 -2.50%
AGM  141,500 2.94 1.38%
AGX  1,100 78.00 -1.27%
AIG  47,100 45.50 3.41%
ANT  21,300 21.90 0.00%
APF  900 52.50 0.19%
ATA  0 0.50 0.00%
ATS  400 13.20 10.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.