|
Closing price on 11/20/2014
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
79,020 |
| Split-adjusted Price |
11.46 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2014
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
11.46
|
79,020
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
11.15
|
146,590
|
|
|
11/18/2014
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
11.15
|
182,890
|
|
|
11/17/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.60
|
11.31
|
149,110
|
|
|
11/14/2014
|
-0.40 / -2.65%
|
15.00
|
15.10
|
14.60
|
14.70
|
14.70
|
11.38
|
193,670
|
|
|
11/13/2014
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.10
|
11.69
|
168,480
|
|
|
11/12/2014
|
+0.40 / +2.61%
|
15.40
|
15.80
|
15.40
|
15.70
|
15.70
|
12.16
|
354,890
|
|
|
11/11/2014
|
+0.40 / +2.68%
|
14.90
|
15.70
|
14.90
|
15.30
|
15.30
|
11.85
|
490,670
|
|
|
11/10/2014
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.90
|
11.54
|
289,920
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
15.00
|
15.00
|
11.62
|
246,020
|
|
|
11/6/2014
|
+0.70 / +4.90%
|
14.40
|
15.00
|
14.10
|
15.00
|
15.00
|
11.62
|
203,380
|
|
|
11/5/2014
|
+0.20 / +1.42%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
11.07
|
401,380
|
|
|
11/4/2014
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
10.92
|
120,670
|
|
|
11/3/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.20
|
14.30
|
14.30
|
11.07
|
90,430
|
|
|
10/31/2014
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
11.07
|
46,270
|
|
|
10/30/2014
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.00
|
14.30
|
14.30
|
11.07
|
297,180
|
|
|
10/29/2014
|
+0.90 / +6.52%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.70
|
11.38
|
122,990
|
|
|
10/28/2014
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.40
|
13.80
|
13.80
|
10.69
|
93,980
|
|
|
10/27/2014
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
10.84
|
230,380
|
|
|
10/24/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.60
|
15.00
|
15.00
|
11.62
|
27,950
|
|
|
10/23/2014
|
-0.60 / -3.85%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
11.62
|
112,530
|
|
|
10/22/2014
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.20
|
15.60
|
15.60
|
12.08
|
136,270
|
|
|
10/21/2014
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.40
|
11.93
|
43,700
|
|
|
10/20/2014
|
-0.60 / -3.77%
|
15.20
|
15.80
|
15.20
|
15.30
|
15.30
|
11.85
|
64,210
|
|
|
10/17/2014
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.90
|
12.31
|
131,170
|
|
|
10/16/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.50
|
12.00
|
295,470
|
|
|
10/15/2014
|
-0.30 / -1.88%
|
16.10
|
16.10
|
15.40
|
15.70
|
15.70
|
12.16
|
214,910
|
|
|
10/14/2014
|
-0.50 / -3.03%
|
16.40
|
16.60
|
16.00
|
16.00
|
16.00
|
12.39
|
126,480
|
|
|
10/13/2014
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.10
|
16.50
|
16.50
|
12.78
|
180,930
|
|
|
10/10/2014
|
-0.40 / -2.40%
|
16.50
|
16.60
|
16.10
|
16.30
|
16.30
|
12.62
|
222,270
|
|
|